中持股份

603903
🏛️ 中国 →
12.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.11 8.23 8.11 8.16 155.9K
09:35 8.16 8.20 8.16 8.20 60.8K
09:40 8.18 8.24 8.17 8.21 170.5K
09:45 8.21 8.21 8.16 8.17 96.1K
09:50 8.17 8.19 8.16 8.18 82.1K
09:55 8.17 8.21 8.17 8.21 152.1K
10:00 8.22 8.23 8.20 8.21 95.4K
10:05 8.22 8.22 8.20 8.21 32.0K
10:10 8.20 8.22 8.20 8.22 42.0K
10:15 8.21 8.22 8.21 8.22 47.2K
10:20 8.22 8.24 8.21 8.24 152.7K
10:25 8.24 8.24 8.22 8.23 50.6K
10:30 8.22 8.23 8.20 8.20 101.2K
10:35 8.21 8.22 8.20 8.21 52.0K
10:40 8.21 8.22 8.21 8.21 12.4K
10:45 8.22 8.22 8.19 8.19 22.6K
10:50 8.20 8.21 8.20 8.21 27.8K
10:55 8.20 8.21 8.19 8.19 37.8K
11:00 8.19 8.21 8.19 8.20 44.8K
11:05 8.20 8.21 8.20 8.20 8.9K
11:10 8.21 8.21 8.20 8.21 12.2K
11:15 8.20 8.21 8.20 8.20 35.3K
11:20 8.20 8.23 8.20 8.23 53.8K
11:25 8.23 8.24 8.21 8.23 42.7K
13:00 8.22 8.23 8.20 8.21 50.6K
13:05 8.23 8.23 8.22 8.23 18.0K
13:10 8.22 8.23 8.22 8.22 25.1K
13:15 8.21 8.23 8.20 8.22 79.3K
13:20 8.22 8.23 8.21 8.22 14.4K
13:25 8.22 8.22 8.20 8.20 26.5K
13:30 8.21 8.23 8.21 8.23 65.6K
13:35 8.23 8.24 8.22 8.23 36.1K
13:40 8.24 8.25 8.23 8.25 78.7K
13:45 8.24 8.25 8.24 8.25 66.1K
13:50 8.25 8.25 8.22 8.23 61.2K
13:55 8.23 8.24 8.22 8.24 56.6K
14:00 8.22 8.24 8.21 8.22 47.4K
14:05 8.23 8.23 8.22 8.23 22.3K
14:10 8.23 8.23 8.21 8.21 39.9K
14:15 8.22 8.22 8.21 8.21 40.7K
14:20 8.21 8.22 8.20 8.20 103.1K
14:25 8.21 8.21 8.20 8.20 72.0K
14:30 8.21 8.21 8.20 8.20 56.7K
14:35 8.21 8.22 8.20 8.21 66.9K
14:40 8.22 8.22 8.20 8.20 29.5K
14:45 8.20 8.22 8.20 8.21 24.8K
14:50 8.22 8.23 8.21 8.22 96.8K
14:55 8.23 8.24 8.23 8.24 45.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据