中持股份

603903
🏛️ 中国 →
12.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.10 8.20 8.09 8.17 373.6K
09:35 8.17 8.18 8.15 8.18 104.1K
09:40 8.18 8.19 8.15 8.19 113.9K
09:45 8.18 8.21 8.17 8.20 93.7K
09:50 8.20 8.22 8.18 8.22 309.0K
09:55 8.22 8.22 8.20 8.20 115.0K
10:00 8.21 8.21 8.19 8.19 45.4K
10:05 8.20 8.20 8.17 8.17 49.5K
10:10 8.18 8.19 8.17 8.18 56.4K
10:15 8.17 8.20 8.17 8.19 41.9K
10:20 8.19 8.19 8.18 8.18 14.0K
10:25 8.18 8.19 8.18 8.19 21.6K
10:30 8.19 8.19 8.18 8.18 35.3K
10:35 8.18 8.18 8.18 8.18 5.5K
10:40 8.18 8.19 8.18 8.18 18.3K
10:45 8.19 8.19 8.17 8.18 42.3K
10:50 8.18 8.20 8.18 8.20 60.4K
10:55 8.20 8.20 8.19 8.19 40.4K
11:00 8.19 8.19 8.17 8.18 63.6K
11:05 8.18 8.18 8.18 8.18 10.9K
11:10 8.18 8.19 8.18 8.19 8.4K
11:15 8.20 8.21 8.19 8.20 87.5K
11:20 8.20 8.21 8.19 8.21 43.5K
11:25 8.20 8.25 8.20 8.22 186.2K
13:00 8.22 8.23 8.21 8.22 42.3K
13:05 8.21 8.23 8.21 8.21 53.1K
13:10 8.20 8.21 8.20 8.21 22.2K
13:15 8.22 8.22 8.21 8.21 29.8K
13:20 8.20 8.22 8.20 8.22 99.2K
13:25 8.22 8.23 8.22 8.23 34.1K
13:30 8.22 8.23 8.21 8.23 73.0K
13:35 8.22 8.23 8.22 8.23 41.7K
13:40 8.22 8.22 8.19 8.19 206.1K
13:45 8.20 8.21 8.20 8.21 53.7K
13:50 8.21 8.21 8.20 8.21 12.6K
13:55 8.20 8.22 8.20 8.22 51.9K
14:00 8.22 8.22 8.19 8.20 99.8K
14:05 8.20 8.20 8.19 8.20 25.7K
14:10 8.20 8.20 8.18 8.19 51.5K
14:15 8.19 8.20 8.19 8.20 15.1K
14:20 8.19 8.20 8.18 8.20 54.7K
14:25 8.19 8.20 8.19 8.19 22.1K
14:30 8.20 8.21 8.20 8.21 58.0K
14:35 8.20 8.21 8.20 8.20 67.1K
14:40 8.21 8.21 8.19 8.19 72.9K
14:45 8.20 8.20 8.19 8.19 69.0K
14:50 8.19 8.20 8.18 8.20 107.4K
14:55 8.20 8.20 8.18 8.19 37.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据