中持股份

603903
🏛️ 中国 →
12.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.16 8.24 8.09 8.15 282.3K
09:35 8.14 8.16 8.13 8.15 125.0K
09:40 8.15 8.17 8.13 8.16 130.5K
09:45 8.17 8.19 8.16 8.16 109.4K
09:50 8.16 8.17 8.13 8.14 119.0K
09:55 8.14 8.15 8.13 8.15 55.0K
10:00 8.13 8.13 8.11 8.13 97.4K
10:05 8.12 8.13 8.11 8.12 56.1K
10:10 8.13 8.13 8.11 8.11 13.6K
10:15 8.12 8.12 8.10 8.10 73.9K
10:20 8.11 8.11 8.10 8.11 32.8K
10:25 8.11 8.12 8.11 8.12 34.6K
10:30 8.11 8.12 8.11 8.12 11.0K
10:35 8.12 8.15 8.11 8.15 56.2K
10:40 8.14 8.16 8.14 8.15 24.5K
10:45 8.14 8.17 8.13 8.17 56.9K
10:50 8.18 8.21 8.16 8.19 155.5K
10:55 8.18 8.18 8.16 8.18 38.7K
11:00 8.16 8.17 8.13 8.13 32.6K
11:05 8.13 8.13 8.11 8.11 45.1K
11:10 8.12 8.12 8.10 8.10 26.4K
11:15 8.10 8.11 8.10 8.11 33.4K
11:20 8.12 8.13 8.11 8.13 41.3K
11:25 8.12 8.14 8.11 8.11 82.2K
13:00 8.14 8.17 8.14 8.17 103.4K
13:05 8.17 8.18 8.16 8.17 49.1K
13:10 8.17 8.19 8.17 8.18 67.0K
13:15 8.18 8.19 8.17 8.19 67.2K
13:20 8.19 8.19 8.16 8.18 43.6K
13:25 8.18 8.18 8.17 8.17 29.7K
13:30 8.17 8.21 8.17 8.19 158.0K
13:35 8.20 8.21 8.17 8.19 68.7K
13:40 8.18 8.20 8.18 8.19 43.9K
13:45 8.20 8.20 8.18 8.18 65.7K
13:50 8.19 8.20 8.18 8.18 59.3K
13:55 8.19 8.19 8.17 8.18 57.6K
14:00 8.17 8.19 8.17 8.19 29.2K
14:05 8.19 8.20 8.18 8.19 68.1K
14:10 8.19 8.20 8.17 8.17 72.6K
14:15 8.17 8.18 8.15 8.15 92.7K
14:20 8.15 8.15 8.14 8.14 44.6K
14:25 8.15 8.16 8.14 8.15 84.6K
14:30 8.15 8.16 8.14 8.15 73.7K
14:35 8.15 8.16 8.12 8.12 105.0K
14:40 8.13 8.14 8.12 8.13 132.1K
14:45 8.14 8.15 8.12 8.13 77.2K
14:50 8.14 8.14 8.11 8.11 119.5K
14:55 8.11 8.12 8.09 8.10 90.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据