中持股份

603903
🏛️ 中国 →
12.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.12 8.14 8.05 8.13 514.5K
09:35 8.13 8.17 8.13 8.15 201.2K
09:40 8.14 8.14 8.11 8.12 157.5K
09:45 8.12 8.12 8.10 8.10 105.3K
09:50 8.10 8.10 8.09 8.10 78.7K
09:55 8.10 8.10 8.08 8.10 119.0K
10:00 8.09 8.10 8.07 8.08 89.4K
10:05 8.07 8.09 8.07 8.08 62.2K
10:10 8.09 8.12 8.09 8.10 41.5K
10:15 8.10 8.11 8.08 8.09 70.7K
10:20 8.08 8.09 8.07 8.08 35.3K
10:25 8.08 8.10 8.07 8.10 80.1K
10:30 8.10 8.15 8.10 8.12 65.2K
10:35 8.11 8.12 8.09 8.11 48.7K
10:40 8.11 8.11 8.09 8.10 22.5K
10:45 8.10 8.11 8.10 8.11 19.2K
10:50 8.11 8.11 8.10 8.11 19.3K
10:55 8.11 8.11 8.10 8.10 36.7K
11:00 8.10 8.10 8.09 8.10 54.5K
11:05 8.11 8.11 8.10 8.11 15.8K
11:10 8.11 8.12 8.10 8.12 40.4K
11:15 8.12 8.13 8.11 8.13 57.5K
11:20 8.12 8.13 8.12 8.12 26.8K
11:25 8.12 8.14 8.12 8.14 37.7K
13:00 8.12 8.15 8.12 8.15 111.2K
13:05 8.14 8.15 8.14 8.14 41.6K
13:10 8.14 8.15 8.14 8.14 25.8K
13:15 8.14 8.15 8.14 8.15 28.1K
13:20 8.14 8.15 8.14 8.14 79.1K
13:25 8.14 8.14 8.12 8.12 35.0K
13:30 8.12 8.13 8.11 8.11 32.3K
13:35 8.11 8.12 8.11 8.11 125.5K
13:40 8.11 8.12 8.10 8.11 16.3K
13:45 8.10 8.11 8.10 8.10 32.2K
13:50 8.10 8.12 8.10 8.11 18.0K
13:55 8.11 8.12 8.10 8.11 31.0K
14:00 8.11 8.12 8.09 8.11 43.1K
14:05 8.09 8.11 8.09 8.09 16.8K
14:10 8.09 8.11 8.09 8.10 39.5K
14:15 8.11 8.12 8.11 8.12 24.0K
14:20 8.11 8.12 8.10 8.11 45.3K
14:25 8.12 8.14 8.12 8.13 119.8K
14:30 8.13 8.14 8.13 8.14 34.8K
14:35 8.14 8.14 8.12 8.12 48.1K
14:40 8.13 8.14 8.13 8.13 44.3K
14:45 8.14 8.15 8.13 8.14 36.4K
14:50 8.14 8.16 8.14 8.15 136.0K
14:55 8.15 8.16 8.14 8.16 97.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据