中持股份

603903
🏛️ 中国 →
12.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.79 7.79 7.71 7.72 298.7K
09:35 7.72 7.75 7.70 7.71 263.7K
09:40 7.71 7.72 7.70 7.71 112.6K
09:45 7.71 7.72 7.69 7.69 350.0K
09:50 7.71 7.72 7.69 7.71 64.6K
09:55 7.71 7.72 7.70 7.71 74.1K
10:00 7.71 7.73 7.70 7.73 68.7K
10:05 7.72 7.73 7.71 7.72 57.7K
10:10 7.71 7.74 7.71 7.73 39.0K
10:15 7.74 7.74 7.73 7.74 28.7K
10:20 7.74 7.74 7.72 7.73 43.9K
10:25 7.73 7.74 7.73 7.73 35.4K
10:30 7.73 7.80 7.73 7.78 260.9K
10:35 7.77 7.84 7.76 7.81 233.5K
10:40 7.81 7.84 7.79 7.82 140.1K
10:45 7.82 7.83 7.82 7.82 257.4K
10:50 7.81 7.81 7.78 7.80 46.6K
10:55 7.80 7.80 7.77 7.78 31.7K
11:00 7.78 7.81 7.78 7.79 40.3K
11:05 7.79 7.80 7.78 7.79 40.3K
11:10 7.79 7.81 7.77 7.78 95.7K
11:15 7.78 7.80 7.78 7.78 7.7K
11:20 7.78 7.80 7.77 7.78 17.7K
11:25 7.79 7.79 7.77 7.77 16.3K
13:00 7.77 7.81 7.77 7.80 60.0K
13:05 7.80 7.80 7.79 7.80 11.3K
13:10 7.78 7.80 7.78 7.79 117.5K
13:15 7.79 7.81 7.79 7.79 54.1K
13:20 7.80 7.80 7.78 7.79 76.2K
13:25 7.79 7.80 7.79 7.80 7.3K
13:30 7.80 7.80 7.78 7.79 16.4K
13:35 7.78 7.79 7.78 7.78 33.9K
13:40 7.78 7.79 7.77 7.78 34.6K
13:45 7.78 7.79 7.77 7.78 24.7K
13:50 7.78 7.79 7.77 7.78 33.1K
13:55 7.78 7.79 7.78 7.78 22.5K
14:00 7.78 7.79 7.78 7.79 22.2K
14:05 7.78 7.79 7.78 7.78 19.0K
14:10 7.78 7.80 7.78 7.80 70.0K
14:15 7.80 7.80 7.78 7.79 56.2K
14:20 7.79 7.80 7.79 7.80 6.4K
14:25 7.79 7.82 7.79 7.82 131.2K
14:30 7.82 7.84 7.81 7.82 110.4K
14:35 7.82 7.82 7.80 7.80 61.2K
14:40 7.80 7.81 7.80 7.80 42.3K
14:45 7.81 7.81 7.80 7.81 130.8K
14:50 7.80 7.82 7.80 7.82 91.8K
14:55 7.81 7.82 7.80 7.81 67.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据