中持股份

603903
🏛️ 中国 →
12.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.71 7.78 7.68 7.71 2,970.2K
09:35 7.71 7.79 7.69 7.77 480.3K
09:40 7.75 7.76 7.68 7.70 182.0K
09:45 7.69 7.70 7.67 7.67 200.0K
09:50 7.68 7.69 7.64 7.65 240.6K
09:55 7.63 7.64 7.60 7.61 160.1K
10:00 7.62 7.64 7.60 7.61 115.0K
10:05 7.61 7.62 7.58 7.60 129.0K
10:10 7.60 7.63 7.60 7.61 112.9K
10:15 7.61 7.63 7.60 7.61 67.1K
10:20 7.61 7.63 7.59 7.59 101.8K
10:25 7.60 7.63 7.59 7.63 84.7K
10:30 7.62 7.66 7.62 7.64 66.0K
10:35 7.64 7.64 7.59 7.59 53.0K
10:40 7.59 7.60 7.58 7.58 47.9K
10:45 7.59 7.59 7.56 7.56 79.8K
10:50 7.57 7.59 7.57 7.58 63.5K
10:55 7.58 7.59 7.58 7.59 15.2K
11:00 7.58 7.59 7.57 7.58 40.0K
11:05 7.58 7.61 7.58 7.60 63.4K
11:10 7.60 7.61 7.59 7.59 13.9K
11:15 7.59 7.61 7.59 7.60 21.0K
11:20 7.60 7.61 7.60 7.60 22.6K
11:25 7.60 7.62 7.60 7.61 25.7K
13:00 7.61 7.62 7.59 7.59 27.3K
13:05 7.59 7.59 7.56 7.59 113.0K
13:10 7.59 7.60 7.59 7.60 4.1K
13:15 7.60 7.60 7.58 7.60 17.2K
13:20 7.60 7.60 7.59 7.60 15.0K
13:25 7.60 7.60 7.58 7.58 78.8K
13:30 7.58 7.60 7.58 7.58 31.3K
13:35 7.58 7.58 7.57 7.58 39.7K
13:40 7.57 7.58 7.57 7.58 52.7K
13:45 7.57 7.58 7.56 7.57 96.0K
13:50 7.57 7.58 7.56 7.58 77.1K
13:55 7.58 7.59 7.58 7.59 40.3K
14:00 7.59 7.60 7.58 7.59 31.4K
14:05 7.59 7.61 7.58 7.61 86.8K
14:10 7.61 7.61 7.60 7.60 16.9K
14:15 7.60 7.61 7.59 7.59 60.6K
14:20 7.60 7.61 7.59 7.61 75.2K
14:25 7.61 7.62 7.60 7.61 48.9K
14:30 7.61 7.62 7.60 7.61 62.9K
14:35 7.61 7.62 7.61 7.62 46.5K
14:40 7.62 7.63 7.61 7.62 76.0K
14:45 7.62 7.62 7.61 7.62 60.7K
14:50 7.61 7.62 7.61 7.62 67.5K
14:55 7.62 7.62 7.60 7.61 51.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据