中持股份

603903
🏛️ 中国 →
12.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.56 6.57 6.39 6.44 937.0K
09:35 6.43 6.44 6.22 6.27 458.6K
09:40 6.25 6.28 6.23 6.27 412.5K
09:45 6.26 6.26 6.22 6.22 346.2K
09:50 6.23 6.27 6.21 6.24 300.6K
09:55 6.25 6.28 6.24 6.27 151.7K
10:00 6.25 6.27 6.24 6.27 188.8K
10:05 6.27 6.27 6.22 6.23 203.5K
10:10 6.23 6.24 6.22 6.22 133.6K
10:15 6.23 6.24 6.21 6.23 53.8K
10:20 6.22 6.23 6.21 6.22 51.4K
10:25 6.22 6.23 6.22 6.22 44.6K
10:30 6.23 6.23 6.21 6.22 68.0K
10:35 6.21 6.22 6.21 6.21 32.8K
10:40 6.21 6.22 6.21 6.22 62.3K
10:45 6.22 6.22 6.21 6.22 65.9K
10:50 6.22 6.24 6.21 6.22 230.2K
10:55 6.21 6.22 6.21 6.22 68.2K
11:00 6.21 6.22 6.21 6.22 21.6K
11:05 6.21 6.23 6.21 6.22 64.1K
11:10 6.22 6.23 6.21 6.21 41.5K
11:15 6.21 6.22 6.21 6.21 17.3K
11:20 6.21 6.22 6.21 6.21 119.5K
11:25 6.22 6.22 6.21 6.22 29.3K
13:00 6.22 6.23 6.22 6.23 128.9K
13:05 6.22 6.23 6.21 6.22 230.4K
13:10 6.22 6.23 6.21 6.22 207.1K
13:15 6.22 6.22 6.21 6.22 27.6K
13:20 6.22 6.22 6.21 6.21 43.0K
13:25 6.22 6.22 6.21 6.21 39.6K
13:30 6.22 6.22 6.21 6.21 98.2K
13:35 6.21 6.21 6.21 6.21 52.5K
13:40 6.21 6.22 6.21 6.21 122.3K
13:45 6.21 6.22 6.21 6.21 47.2K
13:50 6.22 6.22 6.21 6.21 26.2K
13:55 6.21 6.22 6.21 6.21 13.1K
14:00 6.21 6.21 6.21 6.21 66.0K
14:05 6.21 6.21 6.21 6.21 4.0K
14:10 6.21 6.21 6.21 6.21 12.8K
14:15 6.21 6.21 6.21 6.21 17.5K
14:20 6.21 6.21 6.21 6.21 0.9K
14:25 6.21 6.21 6.21 6.21 1.8K
14:30 6.21 6.21 6.21 6.21 4.0K
14:35 6.21 6.21 6.21 6.21 6.1K
14:40 6.21 6.21 6.21 6.21 21.0K
14:45 6.21 6.21 6.21 6.21 6.8K
14:50 6.21 6.21 6.21 6.21 5.0K
14:55 6.21 6.21 6.21 6.21 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据