| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.08 |
6.14 |
6.08 |
6.11 |
128.3K |
| 09:35 |
6.13 |
6.15 |
6.11 |
6.13 |
115.4K |
| 09:40 |
6.12 |
6.15 |
6.12 |
6.14 |
39.5K |
| 09:45 |
6.17 |
6.17 |
6.16 |
6.17 |
59.9K |
| 09:50 |
6.17 |
6.18 |
6.15 |
6.15 |
48.2K |
| 09:55 |
6.16 |
6.18 |
6.15 |
6.16 |
34.0K |
| 10:00 |
6.16 |
6.16 |
6.15 |
6.16 |
9.4K |
| 10:05 |
6.15 |
6.16 |
6.15 |
6.16 |
51.7K |
| 10:10 |
6.15 |
6.15 |
6.12 |
6.12 |
40.6K |
| 10:15 |
6.12 |
6.14 |
6.11 |
6.14 |
36.8K |
| 10:20 |
6.15 |
6.17 |
6.13 |
6.17 |
38.2K |
| 10:25 |
6.16 |
6.18 |
6.16 |
6.18 |
48.5K |
| 10:30 |
6.17 |
6.17 |
6.15 |
6.15 |
54.5K |
| 10:35 |
6.17 |
6.17 |
6.15 |
6.15 |
10.0K |
| 10:40 |
6.15 |
6.16 |
6.15 |
6.16 |
7.6K |
| 10:45 |
6.16 |
6.17 |
6.14 |
6.14 |
36.9K |
| 10:50 |
6.14 |
6.16 |
6.14 |
6.14 |
12.0K |
| 10:55 |
6.15 |
6.16 |
6.15 |
6.15 |
8.3K |
| 11:00 |
6.16 |
6.16 |
6.14 |
6.16 |
44.2K |
| 11:05 |
6.16 |
6.17 |
6.16 |
6.16 |
1.8K |
| 11:10 |
6.16 |
6.17 |
6.16 |
6.17 |
21.1K |
| 11:15 |
6.17 |
6.17 |
6.16 |
6.16 |
17.4K |
| 11:20 |
6.15 |
6.15 |
6.15 |
6.15 |
1.8K |
| 11:25 |
6.14 |
6.15 |
6.14 |
6.15 |
10.3K |
| 13:00 |
6.15 |
6.15 |
6.14 |
6.14 |
22.0K |
| 13:05 |
6.15 |
6.15 |
6.14 |
6.15 |
4.2K |
| 13:10 |
6.16 |
6.16 |
6.14 |
6.14 |
27.5K |
| 13:15 |
6.14 |
6.15 |
6.14 |
6.15 |
21.1K |
| 13:20 |
6.14 |
6.16 |
6.14 |
6.16 |
17.7K |
| 13:25 |
6.15 |
6.15 |
6.14 |
6.14 |
23.0K |
| 13:30 |
6.16 |
6.24 |
6.16 |
6.18 |
478.9K |
| 13:35 |
6.18 |
6.20 |
6.18 |
6.18 |
58.5K |
| 13:40 |
6.18 |
6.20 |
6.18 |
6.19 |
31.6K |
| 13:45 |
6.19 |
6.19 |
6.17 |
6.19 |
80.3K |
| 13:50 |
6.19 |
6.20 |
6.18 |
6.18 |
27.6K |
| 13:55 |
6.18 |
6.18 |
6.16 |
6.16 |
25.0K |
| 14:00 |
6.15 |
6.15 |
6.12 |
6.14 |
81.6K |
| 14:05 |
6.14 |
6.15 |
6.13 |
6.15 |
45.9K |
| 14:10 |
6.16 |
6.16 |
6.14 |
6.16 |
25.9K |
| 14:15 |
6.15 |
6.18 |
6.15 |
6.18 |
75.8K |
| 14:20 |
6.17 |
6.19 |
6.17 |
6.19 |
41.0K |
| 14:25 |
6.19 |
6.20 |
6.17 |
6.20 |
34.4K |
| 14:30 |
6.19 |
6.20 |
6.18 |
6.20 |
67.8K |
| 14:35 |
6.20 |
6.20 |
6.16 |
6.16 |
71.2K |
| 14:40 |
6.18 |
6.18 |
6.16 |
6.17 |
20.8K |
| 14:45 |
6.16 |
6.17 |
6.16 |
6.16 |
35.0K |
| 14:50 |
6.17 |
6.17 |
6.15 |
6.16 |
79.6K |
| 14:55 |
6.16 |
6.17 |
6.15 |
6.15 |
13.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|