中联重科

000157
🏛️ 中国 →
7.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.75 7.83 7.75 7.83 10,506.4K
09:35 7.83 7.83 7.77 7.79 3,409.7K
09:40 7.79 7.82 7.78 7.80 2,568.4K
09:45 7.80 7.81 7.79 7.80 2,287.5K
09:50 7.79 7.80 7.77 7.79 2,921.8K
09:55 7.79 7.81 7.78 7.79 2,422.9K
10:00 7.78 7.83 7.78 7.82 3,852.8K
10:05 7.81 7.85 7.80 7.85 3,562.4K
10:10 7.85 7.91 7.85 7.89 7,531.6K
10:15 7.89 7.90 7.87 7.87 3,024.9K
10:20 7.87 7.89 7.86 7.89 2,331.4K
10:25 7.89 7.91 7.88 7.91 2,444.9K
10:30 7.91 7.91 7.89 7.91 2,501.5K
10:35 7.91 7.92 7.89 7.90 3,251.7K
10:40 7.90 7.90 7.89 7.89 1,163.5K
10:45 7.90 7.91 7.89 7.91 1,999.2K
10:50 7.91 7.92 7.89 7.89 1,958.6K
10:55 7.89 7.90 7.88 7.89 1,352.3K
11:00 7.89 7.90 7.88 7.90 1,295.9K
11:05 7.89 7.91 7.89 7.90 3,712.1K
11:10 7.90 7.90 7.87 7.88 1,359.0K
11:15 7.88 7.89 7.86 7.87 931.2K
11:20 7.87 7.88 7.86 7.87 784.8K
11:25 7.86 7.87 7.85 7.87 1,044.7K
13:00 7.87 7.87 7.84 7.85 2,011.9K
13:05 7.84 7.85 7.83 7.84 1,274.6K
13:10 7.84 7.85 7.83 7.85 755.4K
13:15 7.84 7.86 7.83 7.84 867.3K
13:20 7.84 7.86 7.83 7.85 783.0K
13:25 7.85 7.85 7.83 7.84 718.0K
13:30 7.84 7.85 7.83 7.84 1,533.0K
13:35 7.84 7.86 7.83 7.86 1,068.5K
13:40 7.86 7.86 7.84 7.85 837.2K
13:45 7.85 7.85 7.83 7.85 1,029.9K
13:50 7.85 7.85 7.83 7.83 1,292.2K
13:55 7.84 7.85 7.81 7.83 1,548.0K
14:00 7.82 7.83 7.81 7.82 1,538.1K
14:05 7.82 7.84 7.82 7.84 1,083.8K
14:10 7.84 7.84 7.81 7.81 825.0K
14:15 7.81 7.83 7.81 7.83 1,031.6K
14:20 7.82 7.84 7.82 7.82 1,332.8K
14:25 7.82 7.83 7.80 7.80 1,710.1K
14:30 7.81 7.82 7.79 7.80 1,951.5K
14:35 7.80 7.80 7.78 7.79 1,931.0K
14:40 7.79 7.80 7.78 7.79 1,304.2K
14:45 7.80 7.81 7.79 7.79 1,830.2K
14:50 7.80 7.80 7.78 7.79 2,365.5K
14:55 7.80 7.80 7.79 7.80 756.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据