中联重科

000157
🏛️ 中国 →
7.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.93 7.93 7.86 7.87 8,994.1K
09:35 7.87 7.87 7.83 7.84 7,052.0K
09:40 7.84 7.88 7.83 7.86 4,169.2K
09:45 7.86 7.88 7.86 7.86 2,921.1K
09:50 7.86 7.88 7.83 7.84 3,798.3K
09:55 7.84 7.85 7.82 7.82 4,252.5K
10:00 7.83 7.84 7.80 7.80 4,748.6K
10:05 7.80 7.81 7.79 7.79 3,801.4K
10:10 7.80 7.80 7.77 7.78 3,631.0K
10:15 7.78 7.79 7.77 7.79 3,814.1K
10:20 7.79 7.81 7.77 7.81 3,954.2K
10:25 7.81 7.81 7.76 7.79 3,847.1K
10:30 7.80 7.83 7.80 7.81 2,213.9K
10:35 7.81 7.83 7.79 7.80 2,587.9K
10:40 7.80 7.82 7.79 7.79 1,241.5K
10:45 7.79 7.80 7.78 7.78 1,027.3K
10:50 7.78 7.80 7.78 7.79 993.9K
10:55 7.80 7.80 7.79 7.79 851.5K
11:00 7.79 7.82 7.79 7.81 1,199.8K
11:05 7.81 7.81 7.79 7.80 850.1K
11:10 7.80 7.80 7.78 7.79 2,058.5K
11:15 7.78 7.80 7.78 7.80 2,363.9K
11:20 7.79 7.80 7.78 7.80 682.2K
11:25 7.80 7.80 7.79 7.80 543.6K
11:30 7.80 7.80 7.80 7.80 0.4K
13:00 7.79 7.80 7.77 7.79 2,047.7K
13:05 7.79 7.80 7.78 7.78 1,237.2K
13:10 7.79 7.80 7.78 7.78 1,043.6K
13:15 7.78 7.79 7.77 7.78 1,495.4K
13:20 7.77 7.78 7.76 7.76 2,149.9K
13:25 7.76 7.78 7.76 7.76 1,963.1K
13:30 7.76 7.78 7.75 7.76 3,368.3K
13:35 7.76 7.78 7.76 7.77 1,649.6K
13:40 7.77 7.78 7.76 7.77 1,203.1K
13:45 7.77 7.78 7.77 7.78 836.5K
13:50 7.78 7.78 7.75 7.76 1,290.5K
13:55 7.76 7.78 7.75 7.77 1,769.0K
14:00 7.76 7.78 7.76 7.78 2,064.1K
14:05 7.77 7.79 7.77 7.78 1,106.8K
14:10 7.78 7.79 7.77 7.79 636.9K
14:15 7.79 7.79 7.77 7.79 796.3K
14:20 7.79 7.79 7.77 7.78 1,235.6K
14:25 7.77 7.79 7.77 7.78 837.9K
14:30 7.78 7.80 7.77 7.78 2,053.0K
14:35 7.78 7.79 7.77 7.77 841.9K
14:40 7.77 7.78 7.76 7.76 1,849.9K
14:45 7.77 7.78 7.76 7.76 1,773.5K
14:50 7.77 7.77 7.75 7.75 3,303.7K
14:55 7.75 7.76 7.74 7.75 3,329.8K
15:40 7.74 7.74 7.74 7.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据