中联重科

000157
🏛️ 中国 →
7.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.72 7.73 7.69 7.69 4,860.5K
09:35 7.69 7.73 7.68 7.72 4,935.1K
09:40 7.73 7.78 7.72 7.77 9,780.1K
09:45 7.77 7.78 7.76 7.76 6,158.1K
09:50 7.77 7.78 7.75 7.76 3,089.5K
09:55 7.76 7.78 7.74 7.74 3,177.5K
10:00 7.75 7.75 7.71 7.72 3,384.0K
10:05 7.72 7.74 7.69 7.70 4,181.3K
10:10 7.71 7.71 7.67 7.69 4,733.4K
10:15 7.69 7.69 7.66 7.68 3,174.0K
10:20 7.67 7.72 7.67 7.68 2,616.4K
10:25 7.68 7.69 7.65 7.66 4,068.3K
10:30 7.67 7.67 7.63 7.65 3,744.3K
10:35 7.65 7.68 7.64 7.64 2,965.0K
10:40 7.65 7.69 7.63 7.67 2,655.7K
10:45 7.67 7.69 7.66 7.66 1,621.6K
10:50 7.67 7.67 7.64 7.66 1,620.1K
10:55 7.66 7.67 7.65 7.66 809.9K
11:00 7.66 7.67 7.65 7.65 755.8K
11:05 7.65 7.67 7.64 7.64 1,203.3K
11:10 7.65 7.67 7.63 7.64 1,786.5K
11:15 7.63 7.66 7.63 7.65 1,139.9K
11:20 7.66 7.66 7.62 7.62 2,392.3K
11:25 7.62 7.64 7.62 7.63 1,217.3K
13:00 7.63 7.66 7.62 7.65 2,389.4K
13:05 7.66 7.68 7.65 7.66 3,596.2K
13:10 7.66 7.72 7.66 7.71 3,666.1K
13:15 7.71 7.74 7.70 7.73 4,195.6K
13:20 7.72 7.78 7.72 7.76 8,443.8K
13:25 7.77 7.82 7.77 7.81 13,709.8K
13:30 7.81 7.81 7.76 7.77 4,882.1K
13:35 7.77 7.77 7.75 7.75 2,128.2K
13:40 7.75 7.76 7.74 7.75 1,941.3K
13:45 7.75 7.75 7.73 7.74 2,029.1K
13:50 7.74 7.76 7.73 7.76 1,540.4K
13:55 7.76 7.76 7.73 7.75 2,190.5K
14:00 7.75 7.76 7.74 7.74 2,640.4K
14:05 7.75 7.75 7.73 7.74 1,225.4K
14:10 7.74 7.75 7.73 7.74 1,912.2K
14:15 7.74 7.77 7.74 7.76 1,992.3K
14:20 7.76 7.77 7.75 7.77 1,936.9K
14:25 7.77 7.78 7.76 7.78 1,878.3K
14:30 7.78 7.78 7.76 7.78 2,752.7K
14:35 7.78 7.80 7.77 7.78 5,189.6K
14:40 7.79 7.80 7.77 7.78 3,307.5K
14:45 7.78 7.80 7.78 7.80 3,876.2K
14:50 7.80 7.80 7.78 7.80 7,144.2K
14:55 7.79 7.80 7.79 7.79 1,956.3K
15:40 7.80 7.80 7.80 7.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据