中联重科

000157
🏛️ 中国 →
7.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.74 7.75 7.69 7.71 12,536.1K
09:35 7.71 7.72 7.68 7.72 6,729.9K
09:40 7.71 7.73 7.69 7.71 4,196.5K
09:45 7.70 7.72 7.68 7.68 4,120.8K
09:50 7.68 7.70 7.67 7.67 3,072.5K
09:55 7.68 7.68 7.65 7.65 4,672.9K
10:00 7.65 7.66 7.63 7.66 6,109.7K
10:05 7.66 7.69 7.64 7.69 2,717.6K
10:10 7.69 7.70 7.67 7.69 2,732.3K
10:15 7.70 7.70 7.68 7.68 1,328.1K
10:20 7.69 7.69 7.68 7.68 980.9K
10:25 7.69 7.70 7.68 7.69 1,447.3K
10:30 7.70 7.72 7.69 7.70 2,430.7K
10:35 7.69 7.71 7.69 7.71 1,256.6K
10:40 7.71 7.71 7.69 7.70 893.5K
10:45 7.69 7.70 7.69 7.70 978.5K
10:50 7.70 7.70 7.69 7.69 813.9K
10:55 7.69 7.70 7.68 7.69 811.1K
11:00 7.69 7.70 7.68 7.68 1,025.7K
11:05 7.68 7.69 7.66 7.66 1,088.1K
11:10 7.66 7.67 7.65 7.67 1,242.4K
11:15 7.67 7.68 7.66 7.66 1,963.7K
11:20 7.67 7.70 7.67 7.70 1,227.1K
11:25 7.70 7.70 7.69 7.70 908.9K
11:30 7.69 7.69 7.69 7.69 109.7K
13:00 7.70 7.70 7.66 7.67 1,482.8K
13:05 7.67 7.69 7.67 7.69 707.0K
13:10 7.68 7.69 7.67 7.68 1,122.2K
13:15 7.68 7.69 7.67 7.67 1,083.5K
13:20 7.68 7.68 7.67 7.67 1,431.8K
13:25 7.68 7.68 7.67 7.68 783.4K
13:30 7.68 7.69 7.67 7.67 1,411.1K
13:35 7.68 7.68 7.67 7.67 1,154.5K
13:40 7.67 7.67 7.65 7.65 1,070.2K
13:45 7.66 7.67 7.65 7.65 1,621.1K
13:50 7.67 7.67 7.65 7.67 2,837.8K
13:55 7.66 7.67 7.65 7.66 512.8K
14:00 7.66 7.66 7.64 7.65 1,282.7K
14:05 7.64 7.66 7.64 7.66 1,876.9K
14:10 7.65 7.67 7.65 7.67 1,286.2K
14:15 7.66 7.69 7.66 7.69 1,923.4K
14:20 7.69 7.71 7.68 7.69 2,637.5K
14:25 7.70 7.70 7.69 7.69 1,343.2K
14:30 7.70 7.70 7.69 7.69 1,045.1K
14:35 7.70 7.72 7.69 7.71 2,103.7K
14:40 7.71 7.73 7.70 7.71 2,777.4K
14:45 7.70 7.71 7.70 7.71 1,197.3K
14:50 7.70 7.72 7.70 7.72 2,233.4K
14:55 7.72 7.72 7.71 7.71 976.0K
15:40 7.72 7.72 7.72 7.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据