中联重科

000157
🏛️ 中国 →
8.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.53 7.64 7.53 7.63 10,791.4K
09:35 7.62 7.71 7.60 7.70 8,721.8K
09:40 7.69 7.73 7.66 7.68 9,862.4K
09:45 7.69 7.72 7.68 7.68 6,467.9K
09:50 7.69 7.71 7.67 7.71 3,611.0K
09:55 7.70 7.71 7.67 7.68 3,027.6K
10:00 7.68 7.76 7.67 7.75 10,895.3K
10:05 7.75 7.76 7.72 7.73 5,129.9K
10:10 7.73 7.74 7.71 7.72 4,104.6K
10:15 7.71 7.74 7.71 7.72 2,841.5K
10:20 7.73 7.75 7.72 7.74 3,594.1K
10:25 7.74 7.75 7.71 7.71 3,400.9K
10:30 7.71 7.71 7.69 7.70 2,230.2K
10:35 7.70 7.70 7.68 7.69 1,146.1K
10:40 7.69 7.69 7.68 7.69 1,274.7K
10:45 7.69 7.69 7.66 7.67 1,910.9K
10:50 7.67 7.67 7.66 7.66 868.2K
10:55 7.67 7.67 7.64 7.64 2,719.9K
11:00 7.65 7.66 7.64 7.64 1,137.9K
11:05 7.64 7.67 7.64 7.67 1,132.9K
11:10 7.67 7.67 7.66 7.67 839.0K
11:15 7.67 7.67 7.64 7.66 1,242.5K
11:20 7.65 7.67 7.64 7.67 988.2K
11:25 7.66 7.69 7.66 7.69 1,192.3K
11:30 7.69 7.69 7.69 7.69 14.1K
13:00 7.68 7.74 7.68 7.74 3,643.2K
13:05 7.74 7.75 7.73 7.74 7,157.7K
13:10 7.74 7.75 7.73 7.73 2,666.0K
13:15 7.73 7.74 7.72 7.73 2,398.9K
13:20 7.73 7.73 7.71 7.72 1,788.2K
13:25 7.72 7.73 7.70 7.72 2,889.4K
13:30 7.71 7.74 7.71 7.71 3,148.9K
13:35 7.71 7.72 7.69 7.72 2,215.8K
13:40 7.72 7.72 7.69 7.71 2,118.9K
13:45 7.71 7.74 7.70 7.74 3,677.2K
13:50 7.74 7.74 7.71 7.71 3,294.9K
13:55 7.71 7.73 7.71 7.72 1,398.0K
14:00 7.71 7.73 7.71 7.73 1,783.9K
14:05 7.72 7.74 7.72 7.74 1,643.0K
14:10 7.73 7.75 7.73 7.75 2,793.4K
14:15 7.74 7.75 7.73 7.74 3,105.7K
14:20 7.75 7.75 7.73 7.74 3,138.2K
14:25 7.74 7.75 7.74 7.74 2,546.0K
14:30 7.74 7.75 7.73 7.74 3,664.7K
14:35 7.74 7.74 7.73 7.74 2,861.1K
14:40 7.74 7.75 7.73 7.73 3,717.7K
14:45 7.73 7.74 7.73 7.73 2,364.5K
14:50 7.73 7.74 7.72 7.73 4,508.3K
14:55 7.73 7.74 7.72 7.74 2,266.0K
15:40 7.74 7.74 7.74 7.74 1,889.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据