中联重科

000157
🏛️ 中国 →
7.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.71 7.73 7.64 7.68 18,289.8K
09:35 7.69 7.74 7.68 7.70 9,624.9K
09:40 7.70 7.72 7.69 7.71 5,689.4K
09:45 7.70 7.71 7.68 7.68 5,418.3K
09:50 7.67 7.69 7.67 7.69 3,832.9K
09:55 7.69 7.72 7.68 7.72 3,967.8K
10:00 7.72 7.77 7.71 7.77 9,704.4K
10:05 7.76 7.78 7.73 7.74 8,549.5K
10:10 7.74 7.75 7.69 7.71 5,569.7K
10:15 7.71 7.73 7.70 7.71 4,507.3K
10:20 7.71 7.72 7.69 7.69 2,786.8K
10:25 7.69 7.70 7.69 7.69 2,483.8K
10:30 7.69 7.71 7.69 7.69 3,138.9K
10:35 7.69 7.70 7.69 7.69 1,990.2K
10:40 7.69 7.70 7.69 7.69 1,901.4K
10:45 7.69 7.70 7.68 7.69 1,478.6K
10:50 7.69 7.70 7.69 7.69 1,513.8K
10:55 7.70 7.71 7.69 7.70 1,654.1K
11:00 7.70 7.71 7.69 7.69 1,772.1K
11:05 7.70 7.70 7.68 7.68 1,563.2K
11:10 7.68 7.69 7.67 7.67 2,257.2K
11:15 7.68 7.68 7.67 7.68 1,326.7K
11:20 7.68 7.69 7.67 7.69 1,022.0K
11:25 7.68 7.70 7.68 7.70 1,348.3K
11:30 7.69 7.69 7.69 7.69 2.3K
13:00 7.69 7.75 7.69 7.73 5,345.2K
13:05 7.73 7.73 7.71 7.72 1,405.1K
13:10 7.71 7.72 7.71 7.72 1,423.5K
13:15 7.71 7.72 7.68 7.69 1,697.5K
13:20 7.69 7.69 7.67 7.67 1,996.8K
13:25 7.67 7.68 7.64 7.66 4,022.4K
13:30 7.65 7.67 7.64 7.65 2,585.6K
13:35 7.65 7.67 7.64 7.64 2,489.1K
13:40 7.64 7.66 7.64 7.64 2,245.6K
13:45 7.65 7.65 7.62 7.64 4,978.1K
13:50 7.64 7.65 7.63 7.63 2,391.1K
13:55 7.64 7.78 7.63 7.72 22,730.0K
14:00 7.71 7.71 7.64 7.65 6,230.3K
14:05 7.65 7.65 7.62 7.63 4,571.2K
14:10 7.64 7.64 7.61 7.63 6,293.1K
14:15 7.63 7.64 7.62 7.62 4,744.7K
14:20 7.61 7.62 7.59 7.59 7,218.4K
14:25 7.59 7.60 7.56 7.56 3,752.0K
14:30 7.57 7.59 7.57 7.57 3,972.6K
14:35 7.57 7.58 7.54 7.54 4,993.6K
14:40 7.54 7.56 7.52 7.56 6,210.0K
14:45 7.56 7.59 7.56 7.59 3,601.0K
14:50 7.59 7.62 7.59 7.61 4,304.9K
14:55 7.60 7.61 7.58 7.60 1,302.1K
15:40 7.61 7.61 7.61 7.61 1,268.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据