中联重科

000157
🏛️ 中国 →
8.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.39 7.51 7.39 7.48 33,444.9K
09:35 7.48 7.51 7.47 7.48 12,116.0K
09:40 7.49 7.50 7.45 7.46 7,606.9K
09:45 7.46 7.48 7.46 7.47 3,252.3K
09:50 7.48 7.48 7.47 7.47 2,814.5K
09:55 7.48 7.50 7.47 7.49 5,432.2K
10:00 7.49 7.54 7.49 7.53 15,637.3K
10:05 7.53 7.55 7.52 7.55 9,601.3K
10:10 7.54 7.54 7.51 7.53 6,757.9K
10:15 7.52 7.53 7.50 7.52 3,310.1K
10:20 7.53 7.53 7.52 7.52 2,725.8K
10:25 7.52 7.55 7.51 7.53 6,012.5K
10:30 7.53 7.55 7.52 7.52 2,467.4K
10:35 7.52 7.53 7.51 7.53 1,366.7K
10:40 7.52 7.53 7.51 7.52 1,672.9K
10:45 7.52 7.54 7.51 7.54 2,193.1K
10:50 7.54 7.55 7.53 7.53 2,842.2K
10:55 7.54 7.54 7.53 7.53 1,027.3K
11:00 7.54 7.54 7.52 7.53 1,740.9K
11:05 7.53 7.54 7.52 7.54 939.5K
11:10 7.54 7.54 7.52 7.53 1,986.9K
11:15 7.54 7.56 7.53 7.56 6,965.8K
11:20 7.56 7.58 7.55 7.57 3,736.4K
11:25 7.57 7.59 7.57 7.59 6,991.3K
11:30 7.59 7.59 7.59 7.59 38.4K
13:00 7.59 7.60 7.57 7.59 6,541.7K
13:05 7.58 7.59 7.56 7.57 2,395.5K
13:10 7.57 7.57 7.56 7.56 2,697.6K
13:15 7.57 7.59 7.56 7.58 2,346.2K
13:20 7.58 7.61 7.58 7.61 7,652.3K
13:25 7.63 7.65 7.62 7.63 8,014.9K
13:30 7.64 7.65 7.63 7.64 5,169.1K
13:35 7.63 7.64 7.63 7.63 3,141.0K
13:40 7.64 7.65 7.63 7.65 5,878.7K
13:45 7.65 7.70 7.65 7.68 13,461.8K
13:50 7.68 7.68 7.65 7.66 4,208.6K
13:55 7.67 7.67 7.65 7.66 2,674.6K
14:00 7.67 7.68 7.66 7.67 4,607.3K
14:05 7.67 7.69 7.67 7.68 4,136.6K
14:10 7.68 7.69 7.66 7.67 2,375.8K
14:15 7.67 7.69 7.66 7.69 4,444.1K
14:20 7.69 7.70 7.68 7.69 3,526.9K
14:25 7.69 7.69 7.67 7.67 4,174.3K
14:30 7.68 7.68 7.67 7.67 2,087.9K
14:35 7.67 7.68 7.66 7.66 3,203.9K
14:40 7.67 7.68 7.66 7.67 3,385.4K
14:45 7.67 7.69 7.67 7.69 6,936.6K
14:50 7.68 7.72 7.67 7.71 18,353.2K
14:55 7.70 7.71 7.70 7.71 3,028.4K
15:40 7.71 7.71 7.71 7.71 2,543.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据