时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
7.31 |
7.36 |
7.30 |
7.35 |
7,022.0K |
09:35 |
7.35 |
7.39 |
7.35 |
7.36 |
7,250.3K |
09:40 |
7.36 |
7.39 |
7.36 |
7.38 |
5,581.4K |
09:45 |
7.38 |
7.41 |
7.37 |
7.37 |
6,900.4K |
09:50 |
7.37 |
7.38 |
7.35 |
7.35 |
4,989.0K |
09:55 |
7.35 |
7.36 |
7.32 |
7.33 |
4,588.4K |
10:00 |
7.33 |
7.34 |
7.30 |
7.31 |
5,764.4K |
10:05 |
7.30 |
7.31 |
7.28 |
7.29 |
5,011.5K |
10:10 |
7.30 |
7.31 |
7.28 |
7.29 |
3,679.4K |
10:15 |
7.29 |
7.31 |
7.28 |
7.28 |
3,336.3K |
10:20 |
7.28 |
7.30 |
7.27 |
7.30 |
1,577.6K |
10:25 |
7.29 |
7.30 |
7.29 |
7.29 |
607.1K |
10:30 |
7.29 |
7.32 |
7.29 |
7.31 |
1,540.0K |
10:35 |
7.31 |
7.31 |
7.29 |
7.30 |
814.0K |
10:40 |
7.31 |
7.31 |
7.29 |
7.30 |
725.1K |
10:45 |
7.29 |
7.31 |
7.29 |
7.30 |
792.7K |
10:50 |
7.30 |
7.30 |
7.29 |
7.30 |
475.7K |
10:55 |
7.30 |
7.31 |
7.29 |
7.30 |
737.2K |
11:00 |
7.30 |
7.32 |
7.30 |
7.31 |
829.7K |
11:05 |
7.31 |
7.31 |
7.29 |
7.31 |
972.0K |
11:10 |
7.30 |
7.32 |
7.30 |
7.31 |
362.1K |
11:15 |
7.31 |
7.32 |
7.31 |
7.31 |
786.4K |
11:20 |
7.32 |
7.33 |
7.31 |
7.33 |
697.4K |
11:25 |
7.32 |
7.34 |
7.32 |
7.34 |
861.4K |
11:30 |
7.34 |
7.34 |
7.34 |
7.34 |
0.4K |
13:00 |
7.34 |
7.40 |
7.33 |
7.39 |
6,774.8K |
13:05 |
7.39 |
7.40 |
7.37 |
7.38 |
4,325.0K |
13:10 |
7.37 |
7.38 |
7.36 |
7.37 |
2,358.7K |
13:15 |
7.37 |
7.37 |
7.35 |
7.36 |
1,555.1K |
13:20 |
7.36 |
7.37 |
7.34 |
7.35 |
1,517.3K |
13:25 |
7.35 |
7.35 |
7.34 |
7.35 |
974.1K |
13:30 |
7.35 |
7.35 |
7.33 |
7.35 |
913.2K |
13:35 |
7.35 |
7.36 |
7.34 |
7.35 |
806.2K |
13:40 |
7.35 |
7.36 |
7.35 |
7.35 |
666.7K |
13:45 |
7.35 |
7.36 |
7.35 |
7.35 |
498.0K |
13:50 |
7.35 |
7.36 |
7.35 |
7.36 |
443.9K |
13:55 |
7.36 |
7.37 |
7.35 |
7.37 |
1,363.5K |
14:00 |
7.37 |
7.38 |
7.36 |
7.37 |
1,639.9K |
14:05 |
7.37 |
7.38 |
7.36 |
7.37 |
1,427.8K |
14:10 |
7.37 |
7.38 |
7.36 |
7.38 |
1,182.8K |
14:15 |
7.37 |
7.38 |
7.37 |
7.38 |
825.1K |
14:20 |
7.37 |
7.38 |
7.37 |
7.37 |
1,330.1K |
14:25 |
7.38 |
7.38 |
7.36 |
7.38 |
4,811.6K |
14:30 |
7.37 |
7.38 |
7.36 |
7.37 |
2,297.0K |
14:35 |
7.37 |
7.38 |
7.36 |
7.37 |
3,159.3K |
14:40 |
7.36 |
7.37 |
7.34 |
7.35 |
2,700.8K |
14:45 |
7.36 |
7.37 |
7.35 |
7.37 |
1,993.5K |
14:50 |
7.37 |
7.37 |
7.35 |
7.36 |
3,083.8K |
14:55 |
7.36 |
7.37 |
7.35 |
7.36 |
1,799.2K |
15:40 |
7.37 |
7.37 |
7.37 |
7.37 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|