中联重科

000157
🏛️ 中国 →
8.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.64 7.66 7.64 7.65 2,315.3K
09:35 7.65 7.66 7.64 7.65 1,172.2K
09:40 7.64 7.65 7.64 7.64 1,547.2K
09:45 7.64 7.66 7.64 7.65 992.3K
09:50 7.64 7.65 7.63 7.63 1,278.0K
09:55 7.63 7.64 7.62 7.62 2,323.6K
10:00 7.62 7.64 7.62 7.63 1,588.9K
10:05 7.63 7.65 7.63 7.64 952.4K
10:10 7.64 7.66 7.64 7.66 1,054.3K
10:15 7.65 7.66 7.64 7.65 841.8K
10:20 7.65 7.65 7.64 7.64 625.7K
10:25 7.64 7.65 7.64 7.65 471.1K
10:30 7.64 7.65 7.64 7.64 1,186.8K
10:35 7.65 7.65 7.63 7.63 672.5K
10:40 7.64 7.64 7.63 7.63 594.4K
10:45 7.64 7.64 7.63 7.63 893.6K
10:50 7.63 7.65 7.63 7.64 954.5K
10:55 7.65 7.65 7.64 7.65 494.0K
11:00 7.65 7.65 7.64 7.65 260.4K
11:05 7.65 7.65 7.64 7.65 714.6K
11:10 7.65 7.66 7.64 7.65 1,815.9K
11:15 7.66 7.67 7.65 7.67 1,867.3K
11:20 7.67 7.67 7.66 7.67 1,437.7K
11:25 7.67 7.68 7.66 7.67 1,086.8K
11:30 7.67 7.67 7.67 7.67 8.6K
13:00 7.67 7.68 7.67 7.67 2,366.6K
13:05 7.67 7.67 7.65 7.66 2,282.7K
13:10 7.65 7.66 7.63 7.64 3,184.4K
13:15 7.63 7.64 7.63 7.64 1,606.4K
13:20 7.63 7.64 7.62 7.63 3,182.5K
13:25 7.62 7.63 7.60 7.61 4,702.3K
13:30 7.61 7.61 7.57 7.58 5,243.8K
13:35 7.56 7.57 7.55 7.56 5,640.3K
13:40 7.55 7.56 7.53 7.54 4,423.3K
13:45 7.54 7.54 7.51 7.52 4,585.4K
13:50 7.53 7.53 7.50 7.51 6,017.0K
13:55 7.50 7.52 7.50 7.50 2,422.3K
14:00 7.51 7.53 7.51 7.53 4,098.3K
14:05 7.53 7.55 7.52 7.55 2,774.6K
14:10 7.55 7.55 7.53 7.53 2,038.7K
14:15 7.53 7.54 7.51 7.52 3,953.8K
14:20 7.52 7.52 7.50 7.52 2,399.0K
14:25 7.52 7.52 7.49 7.49 3,442.2K
14:30 7.49 7.52 7.48 7.51 3,482.2K
14:35 7.52 7.53 7.50 7.50 1,333.3K
14:40 7.50 7.51 7.49 7.49 1,446.4K
14:45 7.50 7.50 7.48 7.49 2,570.7K
14:50 7.49 7.49 7.47 7.47 2,588.5K
14:55 7.47 7.48 7.47 7.48 1,432.9K
15:40 7.47 7.47 7.47 7.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据