中联重科

000157
🏛️ 中国 →
8.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.58 7.61 7.56 7.58 9,967.4K
09:35 7.58 7.60 7.57 7.59 4,464.9K
09:40 7.59 7.60 7.58 7.60 3,648.4K
09:45 7.59 7.60 7.57 7.57 3,671.6K
09:50 7.58 7.59 7.57 7.58 1,910.2K
09:55 7.58 7.59 7.57 7.59 1,516.1K
10:00 7.59 7.59 7.58 7.59 1,898.8K
10:05 7.58 7.60 7.58 7.60 1,350.9K
10:10 7.59 7.60 7.59 7.59 1,107.1K
10:15 7.59 7.60 7.59 7.60 1,083.7K
10:20 7.60 7.60 7.59 7.60 1,597.3K
10:25 7.60 7.63 7.59 7.62 7,181.2K
10:30 7.62 7.63 7.60 7.61 3,026.6K
10:35 7.61 7.62 7.60 7.61 1,585.2K
10:40 7.60 7.61 7.60 7.61 982.7K
10:45 7.61 7.62 7.61 7.62 1,234.3K
10:50 7.62 7.63 7.61 7.62 1,776.6K
10:55 7.63 7.63 7.62 7.63 1,104.3K
11:00 7.63 7.63 7.61 7.61 1,001.4K
11:05 7.61 7.63 7.61 7.63 1,763.5K
11:10 7.62 7.63 7.62 7.63 1,129.8K
11:15 7.62 7.63 7.60 7.61 1,992.0K
11:20 7.61 7.61 7.59 7.59 2,112.4K
11:25 7.60 7.60 7.58 7.60 2,650.7K
11:30 7.60 7.60 7.60 7.60 7.3K
13:00 7.60 7.61 7.58 7.58 2,988.5K
13:05 7.59 7.60 7.58 7.59 758.6K
13:10 7.60 7.61 7.59 7.60 1,484.6K
13:15 7.59 7.60 7.58 7.59 1,755.5K
13:20 7.59 7.60 7.58 7.59 807.0K
13:25 7.59 7.60 7.59 7.59 1,409.0K
13:30 7.59 7.62 7.59 7.61 3,733.1K
13:35 7.61 7.62 7.60 7.61 1,711.5K
13:40 7.62 7.64 7.61 7.64 6,184.4K
13:45 7.64 7.64 7.63 7.63 2,249.2K
13:50 7.64 7.65 7.63 7.65 2,854.9K
13:55 7.64 7.65 7.64 7.64 2,662.3K
14:00 7.64 7.64 7.62 7.62 1,782.0K
14:05 7.63 7.63 7.62 7.63 743.8K
14:10 7.63 7.63 7.62 7.62 747.2K
14:15 7.63 7.64 7.63 7.64 837.4K
14:20 7.64 7.64 7.63 7.63 648.6K
14:25 7.64 7.64 7.63 7.64 1,234.7K
14:30 7.64 7.64 7.63 7.64 1,560.6K
14:35 7.63 7.65 7.63 7.65 1,196.4K
14:40 7.65 7.65 7.64 7.64 1,229.7K
14:45 7.65 7.65 7.64 7.64 1,462.7K
14:50 7.64 7.65 7.64 7.65 2,804.9K
14:55 7.64 7.66 7.64 7.65 2,100.0K
15:40 7.66 7.66 7.66 7.66 817.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据