时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
7.57 |
7.57 |
7.51 |
7.52 |
6,217.8K |
09:35 |
7.51 |
7.55 |
7.51 |
7.55 |
3,594.2K |
09:40 |
7.54 |
7.56 |
7.53 |
7.54 |
2,554.9K |
09:45 |
7.53 |
7.54 |
7.52 |
7.52 |
2,622.5K |
09:50 |
7.53 |
7.53 |
7.52 |
7.53 |
2,534.4K |
09:55 |
7.53 |
7.53 |
7.51 |
7.51 |
2,993.6K |
10:00 |
7.52 |
7.52 |
7.50 |
7.50 |
5,536.8K |
10:05 |
7.51 |
7.54 |
7.51 |
7.52 |
3,641.6K |
10:10 |
7.52 |
7.54 |
7.52 |
7.52 |
2,726.7K |
10:15 |
7.52 |
7.53 |
7.52 |
7.52 |
1,456.5K |
10:20 |
7.52 |
7.53 |
7.50 |
7.50 |
2,433.3K |
10:25 |
7.50 |
7.52 |
7.50 |
7.51 |
3,520.6K |
10:30 |
7.51 |
7.52 |
7.50 |
7.50 |
2,033.7K |
10:35 |
7.50 |
7.51 |
7.49 |
7.49 |
3,367.8K |
10:40 |
7.49 |
7.51 |
7.49 |
7.50 |
2,903.2K |
10:45 |
7.50 |
7.52 |
7.50 |
7.52 |
2,181.2K |
10:50 |
7.51 |
7.52 |
7.50 |
7.51 |
1,719.3K |
10:55 |
7.50 |
7.51 |
7.49 |
7.49 |
1,156.7K |
11:00 |
7.49 |
7.50 |
7.49 |
7.49 |
1,422.3K |
11:05 |
7.50 |
7.50 |
7.49 |
7.49 |
837.9K |
11:10 |
7.50 |
7.50 |
7.49 |
7.49 |
923.9K |
11:15 |
7.49 |
7.50 |
7.48 |
7.48 |
1,424.0K |
11:20 |
7.49 |
7.49 |
7.47 |
7.47 |
2,434.7K |
11:25 |
7.47 |
7.48 |
7.46 |
7.47 |
2,766.8K |
11:30 |
7.46 |
7.46 |
7.46 |
7.46 |
4.4K |
13:00 |
7.47 |
7.49 |
7.47 |
7.48 |
2,804.6K |
13:05 |
7.48 |
7.50 |
7.48 |
7.49 |
999.8K |
13:10 |
7.49 |
7.50 |
7.49 |
7.49 |
961.9K |
13:15 |
7.49 |
7.50 |
7.48 |
7.50 |
1,353.2K |
13:20 |
7.49 |
7.50 |
7.48 |
7.50 |
1,032.8K |
13:25 |
7.49 |
7.50 |
7.48 |
7.48 |
570.6K |
13:30 |
7.49 |
7.50 |
7.48 |
7.49 |
1,248.3K |
13:35 |
7.50 |
7.50 |
7.48 |
7.49 |
914.6K |
13:40 |
7.49 |
7.49 |
7.48 |
7.48 |
944.4K |
13:45 |
7.48 |
7.49 |
7.48 |
7.49 |
1,645.5K |
13:50 |
7.48 |
7.49 |
7.47 |
7.48 |
2,051.4K |
13:55 |
7.48 |
7.50 |
7.48 |
7.50 |
1,611.6K |
14:00 |
7.50 |
7.51 |
7.49 |
7.49 |
1,488.4K |
14:05 |
7.49 |
7.50 |
7.48 |
7.48 |
862.3K |
14:10 |
7.48 |
7.49 |
7.47 |
7.47 |
1,332.6K |
14:15 |
7.48 |
7.49 |
7.47 |
7.48 |
895.2K |
14:20 |
7.48 |
7.49 |
7.47 |
7.48 |
885.0K |
14:25 |
7.49 |
7.49 |
7.47 |
7.48 |
1,232.9K |
14:30 |
7.48 |
7.49 |
7.48 |
7.48 |
953.7K |
14:35 |
7.48 |
7.49 |
7.48 |
7.49 |
754.2K |
14:40 |
7.49 |
7.53 |
7.49 |
7.53 |
3,339.6K |
14:45 |
7.52 |
7.53 |
7.51 |
7.53 |
2,284.2K |
14:50 |
7.54 |
7.54 |
7.53 |
7.54 |
2,364.6K |
14:55 |
7.54 |
7.55 |
7.53 |
7.55 |
1,341.1K |
15:40 |
7.54 |
7.54 |
7.54 |
7.54 |
951.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|