中联重科

000157
🏛️ 中国 →
8.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.71 7.72 7.63 7.67 16,732.7K
09:35 7.67 7.68 7.66 7.66 5,824.6K
09:40 7.66 7.66 7.61 7.62 8,270.0K
09:45 7.62 7.64 7.61 7.63 4,681.2K
09:50 7.63 7.66 7.63 7.65 2,691.4K
09:55 7.64 7.65 7.64 7.64 2,960.3K
10:00 7.64 7.64 7.63 7.63 1,826.1K
10:05 7.64 7.64 7.61 7.61 4,556.4K
10:10 7.61 7.62 7.61 7.61 2,295.0K
10:15 7.62 7.63 7.61 7.61 2,613.8K
10:20 7.61 7.62 7.61 7.62 2,050.3K
10:25 7.62 7.62 7.60 7.60 2,365.3K
10:30 7.61 7.62 7.61 7.61 1,530.1K
10:35 7.62 7.62 7.61 7.62 1,591.1K
10:40 7.62 7.62 7.61 7.61 900.7K
10:45 7.61 7.62 7.60 7.60 2,188.7K
10:50 7.61 7.61 7.60 7.60 1,074.9K
10:55 7.60 7.61 7.59 7.59 4,019.1K
11:00 7.59 7.61 7.59 7.60 1,996.7K
11:05 7.61 7.61 7.59 7.59 1,055.1K
11:10 7.60 7.61 7.59 7.60 1,441.9K
11:15 7.61 7.61 7.60 7.61 495.8K
11:20 7.61 7.61 7.60 7.60 615.6K
11:25 7.60 7.61 7.59 7.59 917.1K
11:30 7.60 7.60 7.60 7.60 0.3K
13:00 7.60 7.60 7.58 7.58 2,277.2K
13:05 7.59 7.59 7.56 7.57 3,301.3K
13:10 7.58 7.59 7.57 7.58 1,002.3K
13:15 7.58 7.59 7.57 7.58 1,142.8K
13:20 7.58 7.58 7.57 7.58 1,027.7K
13:25 7.58 7.59 7.57 7.58 1,609.0K
13:30 7.58 7.59 7.57 7.57 1,255.4K
13:35 7.57 7.58 7.56 7.57 1,545.2K
13:40 7.57 7.57 7.56 7.57 1,189.3K
13:45 7.57 7.57 7.56 7.56 1,407.6K
13:50 7.56 7.58 7.56 7.58 1,400.8K
13:55 7.57 7.58 7.57 7.58 742.3K
14:00 7.58 7.59 7.58 7.59 996.9K
14:05 7.59 7.59 7.58 7.58 548.7K
14:10 7.58 7.59 7.57 7.57 1,797.9K
14:15 7.57 7.58 7.57 7.57 1,204.4K
14:20 7.57 7.58 7.56 7.56 1,434.0K
14:25 7.57 7.57 7.56 7.57 1,410.1K
14:30 7.57 7.58 7.57 7.57 854.0K
14:35 7.57 7.58 7.56 7.57 2,015.3K
14:40 7.57 7.58 7.56 7.57 1,355.1K
14:45 7.58 7.58 7.57 7.58 1,131.6K
14:50 7.57 7.58 7.56 7.57 3,133.8K
14:55 7.57 7.58 7.56 7.58 1,014.5K
15:40 7.58 7.58 7.58 7.58 752.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据