中联重科

000157
🏛️ 中国 →
8.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.62 7.64 7.52 7.53 20,401.9K
09:35 7.53 7.56 7.52 7.56 7,827.5K
09:40 7.55 7.59 7.55 7.57 5,223.6K
09:45 7.58 7.61 7.58 7.61 4,494.4K
09:50 7.60 7.63 7.59 7.61 4,673.8K
09:55 7.62 7.63 7.61 7.62 2,277.5K
10:00 7.62 7.62 7.61 7.62 2,578.1K
10:05 7.62 7.64 7.62 7.64 2,260.8K
10:10 7.63 7.65 7.62 7.65 4,997.1K
10:15 7.65 7.66 7.63 7.64 4,421.7K
10:20 7.64 7.64 7.63 7.63 1,203.4K
10:25 7.63 7.63 7.61 7.62 1,571.5K
10:30 7.62 7.68 7.61 7.65 7,413.0K
10:35 7.65 7.65 7.63 7.64 1,747.1K
10:40 7.64 7.65 7.64 7.65 1,069.3K
10:45 7.65 7.65 7.64 7.64 927.5K
10:50 7.65 7.65 7.64 7.65 825.1K
10:55 7.65 7.65 7.63 7.63 1,033.0K
11:00 7.64 7.67 7.64 7.67 1,540.8K
11:05 7.66 7.67 7.65 7.65 1,258.4K
11:10 7.65 7.66 7.64 7.64 1,074.4K
11:15 7.65 7.65 7.64 7.64 644.8K
11:20 7.64 7.66 7.64 7.66 881.7K
11:25 7.65 7.66 7.65 7.65 712.2K
11:30 7.65 7.65 7.65 7.65 3.0K
13:00 7.66 7.67 7.65 7.67 2,966.6K
13:05 7.67 7.67 7.66 7.67 2,386.2K
13:10 7.66 7.73 7.66 7.73 7,800.7K
13:15 7.73 7.76 7.71 7.72 6,668.2K
13:20 7.71 7.72 7.70 7.71 2,023.0K
13:25 7.70 7.71 7.69 7.70 1,467.5K
13:30 7.70 7.74 7.70 7.72 2,056.5K
13:35 7.72 7.74 7.72 7.74 1,433.4K
13:40 7.73 7.75 7.73 7.74 1,882.2K
13:45 7.75 7.75 7.73 7.74 2,007.3K
13:50 7.74 7.75 7.73 7.74 1,066.9K
13:55 7.74 7.75 7.73 7.74 915.8K
14:00 7.74 7.76 7.73 7.75 2,346.1K
14:05 7.76 7.77 7.75 7.76 2,438.3K
14:10 7.76 7.76 7.75 7.75 2,452.5K
14:15 7.76 7.77 7.75 7.76 1,754.2K
14:20 7.77 7.77 7.76 7.77 2,241.5K
14:25 7.77 7.79 7.77 7.78 3,318.2K
14:30 7.78 7.80 7.77 7.79 4,037.7K
14:35 7.79 7.80 7.77 7.78 2,639.0K
14:40 7.78 7.79 7.78 7.78 2,483.0K
14:45 7.79 7.80 7.78 7.79 2,820.1K
14:50 7.78 7.79 7.78 7.79 3,324.1K
14:55 7.79 7.80 7.78 7.80 1,305.6K
15:40 7.78 7.78 7.78 7.78 1,772.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据