中联重科

000157
🏛️ 中国 →
8.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.19 7.19 7.09 7.12 11,526.3K
09:35 7.12 7.12 6.98 6.98 7,235.6K
09:40 6.98 7.00 6.93 6.94 6,817.3K
09:45 6.93 6.93 6.82 6.84 4,623.8K
09:50 6.84 6.90 6.81 6.89 2,911.8K
09:55 6.88 6.94 6.88 6.92 2,578.9K
10:00 6.91 6.94 6.88 6.89 2,563.7K
10:05 6.89 6.91 6.87 6.88 1,270.8K
10:10 6.88 6.89 6.85 6.86 1,642.3K
10:15 6.86 6.89 6.86 6.88 1,057.1K
10:20 6.87 6.93 6.87 6.91 1,087.9K
10:25 6.91 6.93 6.88 6.90 946.3K
10:30 6.89 6.90 6.85 6.87 1,152.1K
10:35 6.87 6.88 6.85 6.88 778.4K
10:40 6.88 6.94 6.86 6.92 2,112.4K
10:45 6.92 6.94 6.91 6.92 668.3K
10:50 6.93 6.94 6.88 6.89 588.9K
10:55 6.89 6.89 6.86 6.87 689.6K
11:00 6.87 6.88 6.86 6.86 878.7K
11:05 6.87 6.88 6.86 6.88 730.7K
11:10 6.88 6.88 6.86 6.87 712.2K
11:15 6.87 6.87 6.86 6.87 495.1K
11:20 6.87 6.87 6.85 6.85 660.0K
11:25 6.86 6.86 6.84 6.85 840.7K
11:30 6.84 6.84 6.84 6.84 3.7K
13:00 6.84 6.84 6.81 6.83 2,283.0K
13:05 6.83 6.83 6.80 6.82 2,516.5K
13:10 6.82 6.82 6.80 6.82 1,416.4K
13:15 6.82 6.83 6.80 6.82 1,377.5K
13:20 6.82 6.84 6.81 6.82 1,177.4K
13:25 6.82 6.84 6.81 6.82 1,792.8K
13:30 6.81 6.84 6.81 6.82 1,051.5K
13:35 6.82 6.83 6.80 6.81 1,777.7K
13:40 6.81 6.81 6.80 6.81 2,210.4K
13:45 6.80 6.81 6.80 6.80 1,439.5K
13:50 6.80 6.83 6.80 6.81 1,795.7K
13:55 6.82 6.82 6.80 6.80 973.1K
14:00 6.80 6.80 6.80 6.80 431.5K
14:05 6.80 6.80 6.80 6.80 906.1K
14:10 6.80 6.80 6.80 6.80 200.8K
14:15 6.80 6.80 6.80 6.80 162.2K
14:20 6.80 6.80 6.80 6.80 199.0K
14:25 6.80 6.80 6.80 6.80 489.9K
14:30 6.80 6.80 6.80 6.80 182.3K
14:35 6.80 6.80 6.80 6.80 258.2K
14:40 6.80 6.80 6.80 6.80 356.3K
14:45 6.80 6.80 6.80 6.80 413.0K
14:50 6.80 6.82 6.80 6.80 2,173.7K
14:55 6.82 6.83 6.80 6.80 1,437.0K
15:40 6.80 6.80 6.80 6.80 242.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据