中联重科

000157
🏛️ 中国 →
8.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.78 7.83 7.73 7.75 4,543.9K
09:35 7.74 7.78 7.73 7.75 2,097.3K
09:40 7.75 7.76 7.69 7.73 3,468.4K
09:45 7.72 7.73 7.69 7.72 3,522.6K
09:50 7.72 7.76 7.72 7.74 1,289.7K
09:55 7.75 7.75 7.72 7.74 1,834.5K
10:00 7.74 7.75 7.72 7.74 1,243.0K
10:05 7.74 7.75 7.71 7.71 970.2K
10:10 7.72 7.72 7.69 7.69 2,313.1K
10:15 7.68 7.70 7.68 7.69 1,502.8K
10:20 7.70 7.71 7.69 7.69 1,201.3K
10:25 7.69 7.71 7.69 7.70 529.0K
10:30 7.70 7.71 7.69 7.70 1,113.2K
10:35 7.71 7.73 7.70 7.72 460.4K
10:40 7.73 7.73 7.71 7.73 527.7K
10:45 7.73 7.73 7.71 7.73 706.8K
10:50 7.71 7.74 7.71 7.72 400.5K
10:55 7.72 7.74 7.72 7.73 446.2K
11:00 7.72 7.76 7.72 7.76 1,357.3K
11:05 7.76 7.76 7.73 7.74 482.9K
11:10 7.73 7.75 7.73 7.75 468.4K
11:15 7.75 7.77 7.75 7.76 1,003.4K
11:20 7.76 7.78 7.75 7.77 847.5K
11:25 7.77 7.79 7.77 7.78 448.5K
13:00 7.78 7.79 7.75 7.76 880.8K
13:05 7.77 7.77 7.75 7.76 308.9K
13:10 7.77 7.77 7.75 7.75 295.9K
13:15 7.75 7.76 7.73 7.75 471.4K
13:20 7.75 7.75 7.73 7.73 326.3K
13:25 7.73 7.74 7.72 7.73 407.9K
13:30 7.74 7.74 7.72 7.73 299.7K
13:35 7.73 7.73 7.71 7.72 628.3K
13:40 7.71 7.73 7.71 7.72 730.0K
13:45 7.72 7.73 7.71 7.72 416.8K
13:50 7.72 7.73 7.71 7.73 692.8K
13:55 7.72 7.74 7.72 7.74 370.2K
14:00 7.73 7.74 7.73 7.74 568.9K
14:05 7.74 7.75 7.73 7.74 322.8K
14:10 7.74 7.74 7.72 7.74 756.2K
14:15 7.73 7.74 7.72 7.74 486.0K
14:20 7.74 7.74 7.72 7.73 878.9K
14:25 7.72 7.73 7.71 7.71 1,001.0K
14:30 7.71 7.72 7.70 7.70 1,408.8K
14:35 7.70 7.72 7.70 7.71 1,101.3K
14:40 7.72 7.72 7.70 7.71 866.0K
14:45 7.70 7.71 7.70 7.71 983.1K
14:50 7.70 7.71 7.70 7.71 1,105.2K
14:55 7.70 7.71 7.70 7.71 596.6K
15:40 7.71 7.71 7.71 7.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据