中联重科

000157
🏛️ 中国 →
8.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.81 7.93 7.71 7.93 21,331.0K
09:35 7.92 7.95 7.87 7.89 10,082.2K
09:40 7.88 7.89 7.86 7.88 4,724.8K
09:45 7.87 7.88 7.76 7.77 6,763.8K
09:50 7.78 7.81 7.76 7.79 5,099.2K
09:55 7.79 7.81 7.77 7.77 3,322.6K
10:00 7.77 7.79 7.73 7.78 4,957.0K
10:05 7.77 7.80 7.75 7.75 2,225.8K
10:10 7.75 7.76 7.71 7.72 3,196.5K
10:15 7.72 7.72 7.66 7.67 4,720.9K
10:20 7.69 7.71 7.66 7.70 2,712.3K
10:25 7.69 7.70 7.67 7.68 2,254.7K
10:30 7.69 7.71 7.68 7.69 2,445.6K
10:35 7.68 7.72 7.68 7.70 2,228.6K
10:40 7.71 7.71 7.68 7.70 914.8K
10:45 7.70 7.70 7.67 7.67 1,073.4K
10:50 7.67 7.69 7.66 7.68 1,142.7K
10:55 7.67 7.68 7.66 7.67 1,133.4K
11:00 7.67 7.70 7.67 7.69 876.9K
11:05 7.69 7.70 7.68 7.70 759.4K
11:10 7.70 7.71 7.69 7.71 881.0K
11:15 7.70 7.71 7.67 7.67 1,523.9K
11:20 7.67 7.68 7.66 7.66 1,120.2K
11:25 7.66 7.68 7.65 7.67 1,607.6K
11:30 7.67 7.67 7.67 7.67 1.4K
13:00 7.67 7.68 7.66 7.68 2,407.6K
13:05 7.67 7.71 7.67 7.70 1,149.6K
13:10 7.70 7.72 7.70 7.72 1,218.2K
13:15 7.72 7.76 7.72 7.76 1,041.0K
13:20 7.76 7.79 7.75 7.78 1,673.2K
13:25 7.78 7.80 7.77 7.79 1,375.2K
13:30 7.78 7.82 7.78 7.81 1,392.7K
13:35 7.81 7.82 7.80 7.81 1,838.9K
13:40 7.82 7.83 7.79 7.81 1,000.0K
13:45 7.80 7.81 7.78 7.79 1,289.5K
13:50 7.79 7.81 7.78 7.81 977.3K
13:55 7.81 7.81 7.79 7.80 955.4K
14:00 7.80 7.83 7.79 7.83 1,258.0K
14:05 7.83 7.86 7.82 7.86 2,081.8K
14:10 7.86 7.88 7.84 7.86 2,055.5K
14:15 7.86 7.88 7.85 7.88 1,268.2K
14:20 7.87 7.89 7.86 7.87 1,056.5K
14:25 7.88 7.88 7.84 7.84 1,118.2K
14:30 7.85 7.86 7.82 7.83 1,284.3K
14:35 7.82 7.84 7.81 7.82 1,264.4K
14:40 7.82 7.84 7.81 7.82 1,263.4K
14:45 7.82 7.83 7.80 7.81 1,029.3K
14:50 7.82 7.83 7.81 7.82 1,162.3K
14:55 7.83 7.83 7.81 7.82 854.0K
15:40 7.82 7.82 7.82 7.82 443.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据