中联重科

000157
🏛️ 中国 →
8.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.09 8.11 8.04 8.05 3,862.8K
09:35 8.05 8.05 7.98 7.99 5,255.6K
09:40 7.99 8.07 7.99 8.06 3,276.4K
09:45 8.07 8.08 8.04 8.04 1,164.0K
09:50 8.05 8.12 8.04 8.09 2,085.9K
09:55 8.09 8.12 8.08 8.09 1,559.6K
10:00 8.09 8.11 8.09 8.10 781.5K
10:05 8.10 8.11 8.08 8.08 860.5K
10:10 8.08 8.10 8.08 8.09 744.8K
10:15 8.09 8.11 8.08 8.09 1,239.8K
10:20 8.10 8.12 8.09 8.09 1,355.6K
10:25 8.09 8.10 8.07 8.09 822.6K
10:30 8.09 8.11 8.09 8.10 1,091.0K
10:35 8.10 8.10 8.09 8.09 647.2K
10:40 8.09 8.09 8.07 8.08 1,073.4K
10:45 8.07 8.09 8.06 8.06 806.4K
10:50 8.06 8.09 8.06 8.08 859.2K
10:55 8.09 8.10 8.07 8.09 664.1K
11:00 8.09 8.10 8.08 8.09 616.6K
11:05 8.09 8.11 8.08 8.09 983.9K
11:10 8.09 8.10 8.08 8.10 1,028.2K
11:15 8.10 8.10 8.08 8.09 1,622.4K
11:20 8.09 8.09 8.07 8.09 627.4K
11:25 8.09 8.10 8.08 8.09 566.6K
11:30 8.09 8.09 8.09 8.09 9.1K
13:00 8.10 8.15 8.10 8.14 2,742.8K
13:05 8.15 8.15 8.12 8.14 2,347.2K
13:10 8.15 8.15 8.12 8.12 704.3K
13:15 8.12 8.14 8.12 8.14 743.3K
13:20 8.13 8.14 8.11 8.12 939.0K
13:25 8.12 8.12 8.10 8.11 879.6K
13:30 8.10 8.12 8.10 8.11 702.1K
13:35 8.11 8.12 8.11 8.12 1,023.7K
13:40 8.12 8.12 8.10 8.11 1,272.2K
13:45 8.12 8.12 8.11 8.12 485.3K
13:50 8.11 8.13 8.11 8.12 1,280.9K
13:55 8.11 8.13 8.11 8.11 738.0K
14:00 8.12 8.12 8.11 8.12 1,355.9K
14:05 8.12 8.12 8.10 8.11 847.1K
14:10 8.12 8.12 8.10 8.10 724.4K
14:15 8.11 8.11 8.09 8.09 1,570.7K
14:20 8.10 8.10 8.09 8.09 802.0K
14:25 8.10 8.10 8.09 8.09 908.3K
14:30 8.10 8.10 8.09 8.09 1,514.9K
14:35 8.10 8.11 8.09 8.11 1,360.5K
14:40 8.11 8.11 8.09 8.11 1,284.6K
14:45 8.10 8.11 8.10 8.11 1,272.9K
14:50 8.10 8.11 8.09 8.11 1,607.6K
14:55 8.11 8.11 8.10 8.10 958.1K
15:40 8.11 8.11 8.11 8.11 556.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据