中联重科

000157
🏛️ 中国 →
8.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.32 8.32 8.23 8.27 3,792.9K
09:35 8.27 8.29 8.24 8.24 2,364.9K
09:40 8.25 8.25 8.21 8.22 2,209.1K
09:45 8.22 8.26 8.22 8.25 1,603.8K
09:50 8.25 8.27 8.24 8.25 1,495.4K
09:55 8.26 8.28 8.25 8.27 1,272.7K
10:00 8.26 8.31 8.25 8.25 1,321.4K
10:05 8.25 8.26 8.22 8.23 1,290.5K
10:10 8.23 8.23 8.21 8.22 1,981.3K
10:15 8.23 8.23 8.21 8.22 804.9K
10:20 8.22 8.23 8.21 8.22 732.4K
10:25 8.22 8.23 8.21 8.22 835.5K
10:30 8.22 8.26 8.22 8.24 1,031.5K
10:35 8.24 8.26 8.24 8.24 667.5K
10:40 8.24 8.25 8.23 8.23 394.5K
10:45 8.24 8.24 8.22 8.23 528.2K
10:50 8.23 8.25 8.22 8.25 629.9K
10:55 8.25 8.25 8.22 8.24 1,216.2K
11:00 8.25 8.25 8.23 8.24 814.9K
11:05 8.24 8.26 8.24 8.25 598.1K
11:10 8.25 8.25 8.22 8.24 696.7K
11:15 8.24 8.24 8.23 8.23 446.9K
11:20 8.23 8.24 8.22 8.23 620.5K
11:25 8.22 8.24 8.22 8.23 593.8K
11:30 8.23 8.23 8.23 8.23 1.0K
13:00 8.23 8.24 8.22 8.22 1,292.3K
13:05 8.22 8.23 8.21 8.22 670.1K
13:10 8.21 8.22 8.21 8.22 891.5K
13:15 8.22 8.22 8.21 8.22 704.9K
13:20 8.22 8.23 8.22 8.23 813.7K
13:25 8.23 8.24 8.22 8.23 878.9K
13:30 8.22 8.25 8.22 8.25 1,217.8K
13:35 8.25 8.25 8.22 8.23 890.1K
13:40 8.23 8.24 8.23 8.23 576.2K
13:45 8.24 8.24 8.21 8.22 1,043.9K
13:50 8.22 8.23 8.21 8.21 1,037.7K
13:55 8.21 8.23 8.21 8.23 712.2K
14:00 8.23 8.24 8.21 8.22 887.2K
14:05 8.22 8.23 8.21 8.22 631.7K
14:10 8.22 8.23 8.21 8.23 802.9K
14:15 8.22 8.23 8.21 8.22 1,065.3K
14:20 8.21 8.22 8.19 8.20 2,910.0K
14:25 8.19 8.20 8.18 8.19 1,659.0K
14:30 8.19 8.22 8.19 8.22 1,749.2K
14:35 8.21 8.22 8.19 8.22 1,172.7K
14:40 8.22 8.23 8.21 8.22 871.0K
14:45 8.22 8.23 8.20 8.20 976.3K
14:50 8.20 8.23 8.20 8.23 2,388.8K
14:55 8.22 8.23 8.22 8.23 585.7K
15:40 8.22 8.22 8.22 8.22 509.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据