中联重科

000157
🏛️ 中国 →
8.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.35 8.57 8.35 8.43 20,891.2K
09:35 8.43 8.50 8.36 8.42 9,250.1K
09:40 8.42 8.45 8.38 8.39 4,027.1K
09:45 8.39 8.44 8.37 8.39 4,389.2K
09:50 8.40 8.47 8.39 8.46 5,262.8K
09:55 8.46 8.49 8.41 8.41 4,209.4K
10:00 8.41 8.45 8.40 8.45 1,806.3K
10:05 8.43 8.45 8.41 8.43 1,250.1K
10:10 8.42 8.43 8.39 8.41 1,927.7K
10:15 8.41 8.41 8.37 8.39 2,464.7K
10:20 8.37 8.42 8.37 8.41 1,511.7K
10:25 8.41 8.47 8.41 8.45 2,642.3K
10:30 8.46 8.49 8.45 8.46 2,316.7K
10:35 8.46 8.50 8.46 8.46 3,183.0K
10:40 8.47 8.48 8.45 8.46 936.5K
10:45 8.45 8.45 8.40 8.41 1,043.3K
10:50 8.41 8.43 8.40 8.40 903.1K
10:55 8.40 8.43 8.40 8.41 905.6K
11:00 8.41 8.42 8.39 8.39 1,268.7K
11:05 8.38 8.40 8.38 8.39 846.2K
11:10 8.39 8.42 8.37 8.39 1,448.4K
11:15 8.39 8.42 8.38 8.41 1,254.8K
11:20 8.40 8.40 8.34 8.36 2,333.1K
11:25 8.35 8.36 8.33 8.35 980.1K
11:30 8.36 8.36 8.36 8.36 2.2K
13:00 8.35 8.35 8.32 8.32 1,578.1K
13:05 8.32 8.32 8.28 8.29 1,886.2K
13:10 8.28 8.32 8.28 8.31 742.6K
13:15 8.31 8.35 8.30 8.33 735.4K
13:20 8.32 8.36 8.32 8.35 823.9K
13:25 8.34 8.35 8.33 8.34 734.5K
13:30 8.34 8.35 8.32 8.34 933.6K
13:35 8.33 8.35 8.31 8.32 724.0K
13:40 8.32 8.35 8.32 8.35 797.1K
13:45 8.34 8.35 8.32 8.34 725.9K
13:50 8.33 8.35 8.32 8.34 578.0K
13:55 8.34 8.36 8.33 8.34 868.5K
14:00 8.34 8.36 8.33 8.35 762.4K
14:05 8.35 8.37 8.35 8.36 582.4K
14:10 8.36 8.38 8.35 8.37 771.5K
14:15 8.38 8.39 8.37 8.38 939.0K
14:20 8.39 8.41 8.38 8.39 1,156.2K
14:25 8.39 8.43 8.39 8.43 2,288.4K
14:30 8.43 8.44 8.41 8.42 1,587.3K
14:35 8.42 8.42 8.40 8.41 1,162.9K
14:40 8.42 8.42 8.40 8.42 1,615.3K
14:45 8.41 8.42 8.40 8.42 1,760.7K
14:50 8.41 8.42 8.38 8.39 1,451.6K
14:55 8.40 8.40 8.38 8.39 784.1K
15:40 8.39 8.39 8.39 8.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据