中联重科

000157
🏛️ 中国 →
8.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.06 8.16 8.03 8.14 8,410.5K
09:35 8.15 8.30 8.12 8.26 12,966.9K
09:40 8.25 8.28 8.20 8.21 8,392.0K
09:45 8.21 8.28 8.21 8.24 6,607.8K
09:50 8.23 8.23 8.18 8.23 3,587.6K
09:55 8.23 8.23 8.17 8.18 2,642.7K
10:00 8.18 8.23 8.16 8.18 4,806.1K
10:05 8.18 8.24 8.17 8.22 5,057.8K
10:10 8.21 8.24 8.16 8.17 2,631.6K
10:15 8.18 8.23 8.16 8.17 3,342.2K
10:20 8.18 8.20 8.15 8.15 2,718.0K
10:25 8.17 8.20 8.16 8.18 1,825.6K
10:30 8.18 8.24 8.18 8.23 3,038.4K
10:35 8.23 8.24 8.17 8.17 1,849.6K
10:40 8.17 8.20 8.16 8.19 1,778.5K
10:45 8.20 8.20 8.13 8.18 3,024.3K
10:50 8.18 8.21 8.18 8.18 1,310.3K
10:55 8.19 8.20 8.14 8.15 1,819.2K
11:00 8.15 8.17 8.12 8.13 4,287.4K
11:05 8.12 8.13 8.09 8.09 2,945.9K
11:10 8.09 8.10 8.08 8.09 2,737.6K
11:15 8.09 8.10 8.08 8.08 1,817.8K
11:20 8.09 8.10 8.08 8.09 1,548.9K
11:25 8.09 8.10 8.07 8.09 1,248.3K
11:30 8.09 8.09 8.09 8.09 2.6K
13:00 8.09 8.11 8.04 8.09 3,318.2K
13:05 8.09 8.10 8.05 8.07 2,249.4K
13:10 8.05 8.11 8.05 8.11 2,428.7K
13:15 8.10 8.11 8.06 8.08 1,349.2K
13:20 8.11 8.14 8.07 8.12 2,708.5K
13:25 8.10 8.14 8.08 8.12 2,095.3K
13:30 8.11 8.12 8.08 8.11 1,348.7K
13:35 8.11 8.13 8.08 8.13 1,985.3K
13:40 8.13 8.15 8.10 8.13 1,306.5K
13:45 8.14 8.16 8.12 8.12 1,659.0K
13:50 8.14 8.16 8.11 8.14 1,778.0K
13:55 8.13 8.16 8.12 8.15 1,578.1K
14:00 8.15 8.17 8.14 8.14 1,769.6K
14:05 8.13 8.16 8.11 8.14 1,514.8K
14:10 8.13 8.16 8.11 8.14 1,569.6K
14:15 8.13 8.16 8.10 8.13 2,124.9K
14:20 8.13 8.15 8.11 8.13 1,846.8K
14:25 8.13 8.15 8.12 8.14 1,868.2K
14:30 8.14 8.14 8.11 8.13 1,390.1K
14:35 8.12 8.15 8.10 8.13 2,324.1K
14:40 8.10 8.13 8.08 8.13 2,540.3K
14:45 8.12 8.12 8.10 8.10 1,904.3K
14:50 8.11 8.11 8.10 8.11 1,785.5K
14:55 8.11 8.12 8.10 8.12 778.9K
15:40 8.12 8.12 8.12 8.12 571.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据