中联重科

000157
🏛️ 中国 →
8.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.68 7.91 7.68 7.80 22,537.8K
09:35 7.80 7.87 7.80 7.84 7,123.4K
09:40 7.84 7.86 7.83 7.83 4,323.1K
09:45 7.84 7.88 7.83 7.88 5,573.4K
09:50 7.88 7.88 7.85 7.85 5,672.4K
09:55 7.86 7.98 7.83 7.97 14,742.0K
10:00 7.95 8.09 7.93 8.05 19,929.0K
10:05 8.04 8.15 7.98 8.12 11,653.4K
10:10 8.12 8.34 8.12 8.31 27,105.6K
10:15 8.31 8.31 8.16 8.19 7,984.2K
10:20 8.19 8.19 8.14 8.19 6,093.1K
10:25 8.20 8.20 8.17 8.20 2,564.9K
10:30 8.20 8.20 8.16 8.17 3,044.8K
10:35 8.18 8.19 8.13 8.14 3,590.8K
10:40 8.14 8.19 8.13 8.16 4,329.0K
10:45 8.16 8.16 8.14 8.14 1,683.3K
10:50 8.14 8.14 8.10 8.10 3,822.3K
10:55 8.10 8.15 8.09 8.14 1,655.4K
11:00 8.14 8.14 8.11 8.13 1,795.8K
11:05 8.13 8.13 8.11 8.13 1,210.2K
11:10 8.12 8.16 8.12 8.14 1,917.9K
11:15 8.14 8.16 8.14 8.15 1,441.0K
11:20 8.15 8.17 8.13 8.15 1,589.7K
11:25 8.15 8.18 8.15 8.18 2,158.7K
11:30 8.18 8.18 8.18 8.18 1.6K
13:00 8.18 8.18 8.06 8.08 4,581.6K
13:05 8.09 8.11 8.07 8.07 1,036.6K
13:10 8.07 8.10 8.04 8.07 2,908.6K
13:15 8.07 8.18 8.07 8.10 3,635.2K
13:20 8.11 8.15 8.11 8.11 1,244.7K
13:25 8.11 8.12 8.08 8.10 1,258.7K
13:30 8.10 8.10 8.07 8.08 1,018.1K
13:35 8.07 8.08 8.05 8.08 3,299.1K
13:40 8.07 8.08 8.06 8.07 1,383.8K
13:45 8.07 8.08 8.06 8.07 938.9K
13:50 8.06 8.11 8.06 8.11 2,301.6K
13:55 8.11 8.13 8.08 8.13 1,530.2K
14:00 8.12 8.15 8.10 8.10 2,583.5K
14:05 8.10 8.11 8.09 8.10 2,198.3K
14:10 8.10 8.12 8.10 8.12 1,314.3K
14:15 8.12 8.13 8.09 8.10 1,163.6K
14:20 8.09 8.14 8.09 8.14 1,893.2K
14:25 8.14 8.14 8.12 8.14 1,425.7K
14:30 8.14 8.14 8.12 8.12 1,267.8K
14:35 8.12 8.13 8.10 8.11 2,624.1K
14:40 8.11 8.13 8.11 8.11 2,202.5K
14:45 8.12 8.12 8.09 8.09 2,692.2K
14:50 8.10 8.12 8.09 8.10 4,279.8K
14:55 8.10 8.11 8.09 8.11 2,236.0K
15:40 8.12 8.12 8.12 8.12 1,769.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据