中联重科

000157
🏛️ 中国 →
8.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.51 7.60 7.50 7.51 31,696.1K
09:35 7.50 7.54 7.48 7.48 9,719.8K
09:40 7.48 7.51 7.46 7.48 5,921.6K
09:45 7.47 7.53 7.47 7.53 3,996.5K
09:50 7.53 7.58 7.52 7.58 6,612.0K
09:55 7.58 7.58 7.52 7.54 3,397.9K
10:00 7.53 7.57 7.53 7.55 3,592.3K
10:05 7.54 7.58 7.51 7.57 2,934.8K
10:10 7.57 7.65 7.56 7.62 12,720.8K
10:15 7.63 7.64 7.61 7.63 4,173.0K
10:20 7.63 7.63 7.58 7.58 2,377.3K
10:25 7.58 7.59 7.57 7.58 1,584.0K
10:30 7.58 7.59 7.56 7.58 1,608.1K
10:35 7.58 7.59 7.57 7.59 1,422.9K
10:40 7.59 7.59 7.56 7.56 1,492.2K
10:45 7.57 7.58 7.56 7.57 1,091.8K
10:50 7.57 7.57 7.56 7.57 697.5K
10:55 7.57 7.62 7.57 7.62 2,137.4K
11:00 7.62 7.63 7.60 7.61 2,088.7K
11:05 7.60 7.64 7.60 7.64 2,044.9K
11:10 7.64 7.64 7.60 7.63 1,984.1K
11:15 7.62 7.64 7.62 7.63 1,093.9K
11:20 7.63 7.64 7.61 7.63 1,952.8K
11:25 7.63 7.64 7.62 7.64 1,644.9K
11:30 7.64 7.64 7.64 7.64 10.9K
13:00 7.64 7.72 7.64 7.70 13,552.7K
13:05 7.69 7.70 7.66 7.66 2,774.3K
13:10 7.66 7.68 7.65 7.65 2,609.3K
13:15 7.66 7.66 7.61 7.61 1,470.4K
13:20 7.62 7.62 7.60 7.62 1,497.3K
13:25 7.61 7.63 7.61 7.63 1,391.0K
13:30 7.62 7.63 7.60 7.62 903.5K
13:35 7.62 7.62 7.61 7.62 593.1K
13:40 7.62 7.62 7.60 7.62 680.9K
13:45 7.62 7.63 7.60 7.60 1,317.6K
13:50 7.61 7.62 7.60 7.61 872.0K
13:55 7.61 7.62 7.60 7.60 1,128.1K
14:00 7.60 7.60 7.56 7.56 2,754.0K
14:05 7.56 7.59 7.55 7.58 2,063.9K
14:10 7.59 7.59 7.57 7.58 781.2K
14:15 7.58 7.59 7.57 7.58 902.2K
14:20 7.59 7.61 7.58 7.59 1,338.3K
14:25 7.60 7.60 7.58 7.58 974.7K
14:30 7.59 7.60 7.58 7.60 1,432.7K
14:35 7.60 7.62 7.59 7.61 1,330.2K
14:40 7.62 7.62 7.60 7.60 1,547.1K
14:45 7.61 7.61 7.59 7.60 2,286.6K
14:50 7.60 7.62 7.59 7.62 2,824.5K
14:55 7.62 7.62 7.61 7.62 1,196.7K
15:40 7.62 7.62 7.62 7.62 1,487.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据