中顺洁柔

002511
🏛️ 中国 →
8.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.19 8.19 8.11 8.11 573.8K
09:35 8.11 8.13 8.11 8.13 196.3K
09:40 8.13 8.14 8.12 8.14 325.4K
09:45 8.14 8.17 8.13 8.15 216.2K
09:50 8.15 8.15 8.12 8.12 278.9K
09:55 8.12 8.14 8.10 8.13 277.6K
10:00 8.13 8.15 8.13 8.14 472.7K
10:05 8.15 8.17 8.13 8.16 804.2K
10:10 8.17 8.20 8.16 8.19 548.7K
10:15 8.20 8.23 8.19 8.22 348.6K
10:20 8.23 8.23 8.22 8.23 132.7K
10:25 8.23 8.24 8.22 8.23 130.0K
10:30 8.23 8.24 8.21 8.21 168.1K
10:35 8.22 8.23 8.21 8.23 121.9K
10:40 8.23 8.23 8.22 8.22 117.7K
10:45 8.23 8.24 8.22 8.24 73.5K
10:50 8.23 8.24 8.23 8.24 76.9K
10:55 8.24 8.24 8.22 8.22 102.9K
11:00 8.23 8.23 8.22 8.23 36.5K
11:05 8.23 8.24 8.22 8.23 74.6K
11:10 8.24 8.24 8.23 8.24 56.6K
11:15 8.24 8.24 8.23 8.23 23.6K
11:20 8.23 8.24 8.22 8.22 140.8K
11:25 8.23 8.23 8.21 8.22 109.4K
11:30 8.22 8.22 8.22 8.22 0.1K
13:00 8.22 8.22 8.20 8.20 178.6K
13:05 8.20 8.21 8.19 8.19 65.7K
13:10 8.19 8.21 8.19 8.20 47.9K
13:15 8.21 8.21 8.19 8.19 45.5K
13:20 8.19 8.20 8.19 8.19 20.2K
13:25 8.20 8.20 8.18 8.18 131.4K
13:30 8.18 8.20 8.17 8.19 93.8K
13:35 8.20 8.20 8.19 8.19 55.7K
13:40 8.19 8.20 8.19 8.20 69.0K
13:45 8.20 8.22 8.19 8.21 163.3K
13:50 8.21 8.22 8.18 8.18 178.5K
13:55 8.19 8.19 8.17 8.17 60.6K
14:00 8.17 8.18 8.16 8.17 115.9K
14:05 8.18 8.18 8.16 8.18 67.8K
14:10 8.17 8.18 8.16 8.16 90.2K
14:15 8.16 8.19 8.16 8.18 116.7K
14:20 8.17 8.19 8.16 8.16 83.7K
14:25 8.16 8.19 8.16 8.18 357.0K
14:30 8.18 8.20 8.16 8.17 269.3K
14:35 8.16 8.19 8.16 8.17 111.4K
14:40 8.18 8.18 8.17 8.17 169.8K
14:45 8.18 8.19 8.17 8.17 221.1K
14:50 8.17 8.18 8.15 8.16 231.4K
14:55 8.16 8.18 8.16 8.16 98.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据