中顺洁柔

002511
🏛️ 中国 →
8.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.28 8.22 8.24 553.2K
09:35 8.23 8.26 8.23 8.25 211.2K
09:40 8.25 8.29 8.24 8.29 220.3K
09:45 8.29 8.33 8.28 8.32 301.6K
09:50 8.33 8.34 8.30 8.31 276.4K
09:55 8.30 8.30 8.28 8.28 142.0K
10:00 8.28 8.29 8.26 8.26 179.6K
10:05 8.26 8.26 8.23 8.24 920.8K
10:10 8.25 8.26 8.24 8.25 101.1K
10:15 8.24 8.24 8.22 8.23 228.3K
10:20 8.23 8.24 8.22 8.22 111.1K
10:25 8.22 8.24 8.22 8.23 104.5K
10:30 8.23 8.24 8.22 8.23 100.7K
10:35 8.23 8.24 8.23 8.23 86.3K
10:40 8.23 8.24 8.22 8.24 132.4K
10:45 8.24 8.25 8.23 8.23 64.8K
10:50 8.23 8.24 8.22 8.23 139.7K
10:55 8.22 8.23 8.22 8.22 169.4K
11:00 8.22 8.23 8.22 8.22 75.2K
11:05 8.23 8.24 8.22 8.23 85.6K
11:10 8.22 8.23 8.22 8.22 74.4K
11:15 8.23 8.23 8.21 8.22 120.6K
11:20 8.22 8.22 8.21 8.22 118.3K
11:25 8.21 8.23 8.21 8.21 82.2K
11:30 8.21 8.21 8.21 8.21 0.5K
13:00 8.21 8.21 8.19 8.19 294.3K
13:05 8.19 8.20 8.17 8.17 210.7K
13:10 8.17 8.18 8.16 8.17 179.9K
13:15 8.17 8.18 8.17 8.18 67.2K
13:20 8.17 8.19 8.17 8.18 132.7K
13:25 8.18 8.19 8.17 8.17 147.9K
13:30 8.17 8.19 8.16 8.18 289.7K
13:35 8.18 8.19 8.17 8.18 73.7K
13:40 8.18 8.21 8.18 8.20 118.0K
13:45 8.20 8.20 8.18 8.18 68.6K
13:50 8.19 8.19 8.17 8.17 104.8K
13:55 8.17 8.18 8.17 8.18 106.9K
14:00 8.18 8.19 8.17 8.17 141.1K
14:05 8.17 8.19 8.17 8.17 99.6K
14:10 8.17 8.19 8.16 8.19 127.9K
14:15 8.18 8.19 8.17 8.17 153.6K
14:20 8.17 8.18 8.16 8.16 149.7K
14:25 8.17 8.19 8.16 8.19 183.7K
14:30 8.18 8.19 8.17 8.17 167.0K
14:35 8.18 8.18 8.16 8.16 162.7K
14:40 8.16 8.18 8.16 8.18 122.2K
14:45 8.17 8.18 8.16 8.16 133.5K
14:50 8.17 8.17 8.16 8.17 280.8K
14:55 8.17 8.17 8.15 8.17 182.7K
15:40 8.15 8.15 8.15 8.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据