中顺洁柔

002511
🏛️ 中国 →
8.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.14 8.24 8.13 8.23 701.6K
09:35 8.24 8.24 8.20 8.21 477.3K
09:40 8.21 8.26 8.21 8.26 543.7K
09:45 8.25 8.30 8.25 8.29 729.6K
09:50 8.28 8.29 8.28 8.29 187.2K
09:55 8.29 8.29 8.28 8.28 212.9K
10:00 8.28 8.29 8.25 8.26 209.3K
10:05 8.26 8.27 8.25 8.26 176.2K
10:10 8.26 8.27 8.25 8.27 101.6K
10:15 8.27 8.27 8.25 8.26 224.6K
10:20 8.26 8.26 8.24 8.25 131.2K
10:25 8.25 8.25 8.24 8.25 79.7K
10:30 8.25 8.26 8.24 8.25 91.0K
10:35 8.26 8.27 8.25 8.27 105.4K
10:40 8.27 8.27 8.24 8.24 232.8K
10:45 8.24 8.25 8.24 8.25 38.6K
10:50 8.25 8.27 8.25 8.26 113.7K
10:55 8.26 8.28 8.26 8.27 245.3K
11:00 8.28 8.29 8.28 8.28 102.8K
11:05 8.29 8.29 8.26 8.27 364.2K
11:10 8.27 8.28 8.26 8.27 73.9K
11:15 8.28 8.28 8.27 8.28 70.4K
11:20 8.28 8.29 8.27 8.28 147.9K
11:25 8.28 8.29 8.27 8.28 118.7K
11:30 8.28 8.28 8.28 8.28 0.1K
13:00 8.27 8.29 8.27 8.27 100.4K
13:05 8.27 8.30 8.26 8.30 370.1K
13:10 8.30 8.30 8.28 8.29 183.8K
13:15 8.28 8.29 8.28 8.28 34.5K
13:20 8.28 8.29 8.27 8.27 175.1K
13:25 8.27 8.28 8.27 8.28 36.9K
13:30 8.27 8.29 8.27 8.28 322.5K
13:35 8.28 8.29 8.27 8.28 116.6K
13:40 8.28 8.30 8.28 8.29 138.7K
13:45 8.29 8.31 8.29 8.30 317.2K
13:50 8.31 8.32 8.30 8.32 100.7K
13:55 8.31 8.31 8.28 8.28 212.1K
14:00 8.29 8.30 8.28 8.29 102.7K
14:05 8.28 8.29 8.28 8.28 74.6K
14:10 8.28 8.29 8.28 8.28 40.4K
14:15 8.28 8.29 8.28 8.28 83.9K
14:20 8.28 8.29 8.28 8.29 94.6K
14:25 8.28 8.29 8.27 8.27 125.6K
14:30 8.28 8.29 8.27 8.28 75.2K
14:35 8.28 8.29 8.28 8.29 197.6K
14:40 8.29 8.29 8.27 8.27 159.4K
14:45 8.27 8.29 8.27 8.27 253.6K
14:50 8.27 8.28 8.27 8.27 314.2K
14:55 8.27 8.28 8.26 8.27 56.8K
15:40 8.29 8.29 8.29 8.29 66.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据