中顺洁柔

002511
🏛️ 中国 →
8.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.28 8.21 8.24 958.1K
09:35 8.23 8.24 8.18 8.19 481.9K
09:40 8.19 8.20 8.19 8.20 207.4K
09:45 8.20 8.24 8.20 8.21 213.8K
09:50 8.21 8.22 8.19 8.21 257.1K
09:55 8.21 8.21 8.16 8.16 372.0K
10:00 8.16 8.17 8.13 8.14 603.6K
10:05 8.14 8.15 8.11 8.12 398.6K
10:10 8.12 8.12 8.08 8.09 706.6K
10:15 8.09 8.12 8.08 8.08 506.9K
10:20 8.08 8.09 8.06 8.07 565.7K
10:25 8.07 8.07 8.05 8.07 497.5K
10:30 8.07 8.07 8.03 8.04 734.2K
10:35 8.04 8.08 8.04 8.06 317.0K
10:40 8.06 8.07 8.04 8.07 198.1K
10:45 8.07 8.11 8.07 8.10 317.0K
10:50 8.10 8.11 8.09 8.11 89.7K
10:55 8.11 8.12 8.10 8.12 135.7K
11:00 8.12 8.12 8.11 8.12 166.4K
11:05 8.11 8.14 8.11 8.13 331.0K
11:10 8.12 8.14 8.12 8.12 184.8K
11:15 8.11 8.14 8.11 8.14 166.1K
11:20 8.14 8.16 8.12 8.12 338.1K
11:25 8.12 8.14 8.11 8.14 148.9K
13:00 8.14 8.15 8.10 8.11 348.6K
13:05 8.10 8.13 8.09 8.13 214.7K
13:10 8.13 8.14 8.12 8.14 134.5K
13:15 8.14 8.15 8.12 8.13 155.8K
13:20 8.14 8.14 8.12 8.13 148.6K
13:25 8.14 8.15 8.12 8.15 274.0K
13:30 8.15 8.15 8.12 8.12 151.0K
13:35 8.12 8.13 8.11 8.11 128.4K
13:40 8.11 8.12 8.10 8.10 107.5K
13:45 8.11 8.12 8.10 8.10 120.1K
13:50 8.10 8.12 8.10 8.11 107.0K
13:55 8.12 8.12 8.10 8.11 73.1K
14:00 8.12 8.12 8.09 8.09 123.8K
14:05 8.09 8.10 8.08 8.08 140.5K
14:10 8.09 8.11 8.08 8.10 145.3K
14:15 8.10 8.13 8.10 8.12 117.6K
14:20 8.13 8.14 8.13 8.14 146.4K
14:25 8.13 8.16 8.13 8.15 231.9K
14:30 8.16 8.17 8.15 8.16 224.3K
14:35 8.16 8.17 8.16 8.16 86.5K
14:40 8.16 8.17 8.16 8.17 82.2K
14:45 8.17 8.18 8.15 8.18 294.3K
14:50 8.18 8.19 8.17 8.18 178.0K
14:55 8.17 8.18 8.16 8.17 65.8K
15:40 8.18 8.18 8.18 8.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据