中顺洁柔

002511
🏛️ 中国 →
8.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.48 8.49 8.34 8.36 1,205.0K
09:35 8.37 8.38 8.33 8.34 735.4K
09:40 8.33 8.35 8.32 8.34 676.7K
09:45 8.33 8.37 8.33 8.37 419.9K
09:50 8.36 8.38 8.35 8.37 386.3K
09:55 8.38 8.41 8.38 8.41 537.2K
10:00 8.41 8.42 8.39 8.40 302.2K
10:05 8.40 8.41 8.38 8.38 206.6K
10:10 8.39 8.39 8.36 8.37 223.8K
10:15 8.37 8.39 8.37 8.38 284.0K
10:20 8.38 8.40 8.37 8.40 157.2K
10:25 8.40 8.43 8.39 8.43 216.0K
10:30 8.43 8.44 8.42 8.43 274.7K
10:35 8.43 8.44 8.41 8.43 210.4K
10:40 8.42 8.44 8.41 8.42 139.5K
10:45 8.42 8.43 8.41 8.42 165.3K
10:50 8.42 8.43 8.41 8.43 144.8K
10:55 8.42 8.43 8.41 8.42 159.8K
11:00 8.42 8.43 8.40 8.43 319.7K
11:05 8.42 8.43 8.41 8.41 80.6K
11:10 8.41 8.45 8.41 8.41 263.7K
11:15 8.41 8.43 8.40 8.43 192.4K
11:20 8.42 8.44 8.42 8.43 156.0K
11:25 8.43 8.44 8.42 8.43 251.2K
13:00 8.44 8.44 8.42 8.42 505.9K
13:05 8.43 8.43 8.41 8.41 280.9K
13:10 8.41 8.43 8.39 8.39 462.7K
13:15 8.39 8.40 8.38 8.39 314.9K
13:20 8.39 8.39 8.37 8.38 229.1K
13:25 8.37 8.40 8.37 8.38 474.7K
13:30 8.39 8.40 8.38 8.39 386.4K
13:35 8.39 8.40 8.39 8.40 199.7K
13:40 8.40 8.42 8.40 8.42 420.6K
13:45 8.41 8.42 8.41 8.41 178.4K
13:50 8.41 8.41 8.39 8.41 399.7K
13:55 8.40 8.41 8.39 8.41 197.4K
14:00 8.41 8.42 8.40 8.41 275.2K
14:05 8.42 8.42 8.40 8.40 333.5K
14:10 8.40 8.41 8.39 8.40 271.5K
14:15 8.41 8.42 8.40 8.41 455.3K
14:20 8.41 8.42 8.40 8.42 396.1K
14:25 8.41 8.42 8.41 8.42 298.7K
14:30 8.41 8.43 8.40 8.40 1,027.1K
14:35 8.40 8.42 8.40 8.40 420.2K
14:40 8.41 8.42 8.40 8.40 583.8K
14:45 8.40 8.42 8.39 8.42 395.5K
14:50 8.41 8.42 8.41 8.41 320.5K
14:55 8.41 8.42 8.40 8.41 262.3K
15:40 8.42 8.42 8.42 8.42 209.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据