中顺洁柔

002511
🏛️ 中国 →
8.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.98 7.99 7.89 7.89 2,468.6K
09:35 7.89 7.93 7.89 7.92 892.6K
09:40 7.93 7.96 7.91 7.93 1,078.9K
09:45 7.94 7.94 7.89 7.89 1,091.3K
09:50 7.89 7.89 7.86 7.87 1,440.1K
09:55 7.88 7.88 7.84 7.84 1,296.5K
10:00 7.84 7.87 7.84 7.85 659.2K
10:05 7.86 7.86 7.83 7.83 757.2K
10:10 7.83 7.84 7.82 7.84 933.5K
10:15 7.83 7.84 7.82 7.82 593.3K
10:20 7.82 7.82 7.79 7.79 2,035.4K
10:25 7.79 7.80 7.79 7.79 645.5K
10:30 7.79 7.79 7.77 7.78 1,099.8K
10:35 7.78 7.78 7.77 7.78 490.2K
10:40 7.77 7.78 7.77 7.78 285.3K
10:45 7.77 7.78 7.76 7.77 497.8K
10:50 7.77 7.78 7.77 7.77 460.6K
10:55 7.77 7.78 7.77 7.78 363.3K
11:00 7.77 7.78 7.76 7.77 449.4K
11:05 7.76 7.78 7.75 7.75 718.8K
11:10 7.76 7.76 7.74 7.74 462.7K
11:15 7.74 7.76 7.74 7.76 401.0K
11:20 7.76 7.77 7.75 7.75 215.3K
11:25 7.76 7.77 7.75 7.76 223.3K
11:30 7.76 7.76 7.76 7.76 1.8K
13:00 7.76 7.77 7.76 7.77 565.4K
13:05 7.76 7.78 7.76 7.78 332.2K
13:10 7.77 7.79 7.77 7.79 344.1K
13:15 7.79 7.79 7.78 7.79 314.4K
13:20 7.79 7.79 7.77 7.77 227.2K
13:25 7.77 7.78 7.77 7.77 203.8K
13:30 7.77 7.78 7.77 7.77 254.2K
13:35 7.77 7.79 7.77 7.79 309.5K
13:40 7.78 7.84 7.77 7.81 782.8K
13:45 7.81 7.81 7.79 7.80 253.8K
13:50 7.80 7.81 7.80 7.81 148.5K
13:55 7.80 7.82 7.80 7.81 301.3K
14:00 7.81 7.83 7.81 7.82 244.4K
14:05 7.83 7.87 7.82 7.87 943.7K
14:10 7.86 7.87 7.85 7.85 292.4K
14:15 7.85 7.85 7.84 7.84 260.5K
14:20 7.85 7.85 7.84 7.85 155.3K
14:25 7.84 7.85 7.84 7.84 240.3K
14:30 7.85 7.85 7.84 7.84 182.2K
14:35 7.84 7.85 7.84 7.84 333.5K
14:40 7.84 7.84 7.83 7.84 405.8K
14:45 7.83 7.85 7.83 7.85 687.0K
14:50 7.84 7.85 7.83 7.85 854.6K
14:55 7.84 7.85 7.84 7.85 403.3K
15:40 7.84 7.84 7.84 7.84 466.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据