中顺洁柔

002511
🏛️ 中国 →
8.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.79 7.94 7.78 7.94 13,952.4K
09:35 7.93 7.95 7.85 7.88 5,793.5K
09:40 7.88 7.93 7.87 7.90 3,818.7K
09:45 7.91 7.98 7.89 7.91 4,701.5K
09:50 7.90 7.95 7.86 7.87 2,914.1K
09:55 7.87 7.92 7.85 7.89 2,144.3K
10:00 7.88 7.90 7.86 7.87 1,479.2K
10:05 7.88 7.89 7.84 7.85 2,147.4K
10:10 7.84 7.85 7.81 7.82 2,651.2K
10:15 7.81 7.83 7.78 7.81 2,120.0K
10:20 7.81 7.84 7.81 7.82 1,278.7K
10:25 7.82 7.83 7.78 7.79 1,519.1K
10:30 7.80 7.83 7.80 7.80 873.8K
10:35 7.81 7.84 7.80 7.84 603.0K
10:40 7.85 7.85 7.83 7.84 617.3K
10:45 7.83 7.85 7.83 7.84 486.5K
10:50 7.85 7.85 7.82 7.83 847.4K
10:55 7.83 7.85 7.83 7.85 544.2K
11:00 7.85 7.85 7.83 7.84 589.6K
11:05 7.83 7.85 7.83 7.83 466.5K
11:10 7.83 7.84 7.82 7.82 557.7K
11:15 7.82 7.83 7.82 7.82 580.8K
11:20 7.83 7.84 7.82 7.83 553.5K
11:25 7.84 7.85 7.83 7.84 572.0K
11:30 7.85 7.85 7.85 7.85 0.1K
13:00 7.84 7.86 7.82 7.82 1,103.2K
13:05 7.83 7.84 7.80 7.80 828.3K
13:10 7.81 7.82 7.80 7.80 660.6K
13:15 7.80 7.83 7.80 7.82 633.0K
13:20 7.83 7.83 7.81 7.82 515.1K
13:25 7.82 7.82 7.81 7.81 560.6K
13:30 7.82 7.82 7.80 7.80 956.7K
13:35 7.80 7.81 7.76 7.77 1,585.5K
13:40 7.76 7.77 7.74 7.75 1,280.2K
13:45 7.74 7.77 7.74 7.75 1,184.4K
13:50 7.76 7.77 7.75 7.76 546.2K
13:55 7.76 7.77 7.75 7.76 671.8K
14:00 7.77 7.78 7.76 7.78 634.6K
14:05 7.78 7.79 7.77 7.78 464.9K
14:10 7.79 7.79 7.78 7.79 479.6K
14:15 7.79 7.82 7.79 7.82 825.6K
14:20 7.82 7.82 7.80 7.80 479.0K
14:25 7.80 7.84 7.80 7.84 758.6K
14:30 7.84 7.87 7.84 7.86 1,190.9K
14:35 7.86 7.88 7.85 7.88 972.2K
14:40 7.87 7.88 7.85 7.86 919.2K
14:45 7.86 7.88 7.86 7.87 1,239.6K
14:50 7.88 7.90 7.88 7.89 2,569.3K
14:55 7.89 7.90 7.88 7.90 968.2K
15:40 7.89 7.89 7.89 7.89 1,029.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据