| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.51 |
25.64 |
25.28 |
25.28 |
2,880.0K |
| 09:35 |
25.28 |
25.37 |
25.13 |
25.33 |
1,990.2K |
| 09:40 |
25.33 |
25.52 |
25.29 |
25.31 |
1,654.2K |
| 09:45 |
25.36 |
25.53 |
25.36 |
25.51 |
1,748.0K |
| 09:50 |
25.48 |
25.51 |
25.21 |
25.51 |
1,197.3K |
| 09:55 |
25.58 |
25.65 |
25.52 |
25.60 |
1,652.8K |
| 10:00 |
25.60 |
25.66 |
25.57 |
25.63 |
1,560.2K |
| 10:05 |
25.63 |
25.76 |
25.60 |
25.64 |
1,744.3K |
| 10:10 |
25.61 |
25.61 |
25.52 |
25.59 |
891.1K |
| 10:15 |
25.58 |
25.85 |
25.58 |
25.81 |
1,328.8K |
| 10:20 |
25.81 |
25.86 |
25.72 |
25.84 |
1,433.6K |
| 10:25 |
25.85 |
25.88 |
25.78 |
25.84 |
1,211.0K |
| 10:30 |
25.84 |
25.84 |
25.75 |
25.76 |
1,090.1K |
| 10:35 |
25.76 |
25.78 |
25.65 |
25.67 |
1,095.4K |
| 10:40 |
25.66 |
25.75 |
25.63 |
25.74 |
1,127.5K |
| 10:45 |
25.71 |
25.78 |
25.70 |
25.78 |
733.1K |
| 10:50 |
25.78 |
25.82 |
25.76 |
25.78 |
679.8K |
| 10:55 |
25.79 |
25.85 |
25.74 |
25.76 |
1,002.9K |
| 11:00 |
25.75 |
25.79 |
25.70 |
25.75 |
532.1K |
| 11:05 |
25.75 |
25.82 |
25.74 |
25.80 |
488.2K |
| 11:10 |
25.80 |
25.81 |
25.73 |
25.78 |
466.6K |
| 11:15 |
25.78 |
25.79 |
25.65 |
25.65 |
929.1K |
| 11:20 |
25.64 |
25.70 |
25.64 |
25.65 |
404.2K |
| 11:25 |
25.67 |
25.72 |
25.61 |
25.72 |
434.9K |
| 13:00 |
25.73 |
25.76 |
25.55 |
25.58 |
953.5K |
| 13:05 |
25.59 |
25.59 |
25.50 |
25.53 |
958.1K |
| 13:10 |
25.53 |
25.59 |
25.49 |
25.49 |
1,147.2K |
| 13:15 |
25.49 |
25.52 |
25.47 |
25.51 |
694.7K |
| 13:20 |
25.51 |
25.55 |
25.48 |
25.52 |
520.0K |
| 13:25 |
25.52 |
25.68 |
25.50 |
25.66 |
617.7K |
| 13:30 |
25.66 |
25.70 |
25.63 |
25.65 |
489.3K |
| 13:35 |
25.65 |
25.70 |
25.65 |
25.69 |
308.9K |
| 13:40 |
25.70 |
25.75 |
25.65 |
25.68 |
680.0K |
| 13:45 |
25.68 |
25.74 |
25.67 |
25.74 |
593.1K |
| 13:50 |
25.73 |
25.77 |
25.72 |
25.76 |
792.1K |
| 13:55 |
25.75 |
25.81 |
25.74 |
25.80 |
980.0K |
| 14:00 |
25.80 |
25.83 |
25.78 |
25.83 |
981.0K |
| 14:05 |
25.83 |
25.85 |
25.81 |
25.82 |
739.6K |
| 14:10 |
25.81 |
25.85 |
25.71 |
25.77 |
808.0K |
| 14:15 |
25.80 |
25.82 |
25.78 |
25.80 |
762.6K |
| 14:20 |
25.80 |
25.94 |
25.78 |
25.92 |
1,738.3K |
| 14:25 |
25.92 |
25.95 |
25.90 |
25.93 |
806.2K |
| 14:30 |
25.94 |
26.08 |
25.93 |
25.97 |
2,098.3K |
| 14:35 |
25.95 |
25.99 |
25.89 |
25.97 |
997.3K |
| 14:40 |
25.97 |
26.03 |
25.97 |
26.02 |
1,319.0K |
| 14:45 |
26.01 |
26.04 |
25.99 |
26.00 |
1,265.1K |
| 14:50 |
26.00 |
26.00 |
25.92 |
25.94 |
1,735.5K |
| 14:55 |
25.94 |
25.97 |
25.93 |
25.97 |
707.2K |
| 15:40 |
25.98 |
25.98 |
25.98 |
25.98 |
375.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|