| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.75 |
26.18 |
25.74 |
26.04 |
6,320.9K |
| 09:35 |
26.04 |
26.17 |
25.88 |
25.98 |
4,093.0K |
| 09:40 |
25.98 |
26.05 |
25.68 |
25.73 |
2,624.5K |
| 09:45 |
25.75 |
25.84 |
25.69 |
25.74 |
1,699.0K |
| 09:50 |
25.75 |
25.75 |
25.58 |
25.63 |
2,358.0K |
| 09:55 |
25.58 |
25.70 |
25.57 |
25.57 |
1,768.3K |
| 10:00 |
25.56 |
25.62 |
25.48 |
25.55 |
1,905.5K |
| 10:05 |
25.56 |
25.56 |
25.37 |
25.39 |
1,913.4K |
| 10:10 |
25.38 |
25.59 |
25.33 |
25.54 |
2,392.1K |
| 10:15 |
25.53 |
25.86 |
25.53 |
25.81 |
2,477.2K |
| 10:20 |
25.80 |
25.80 |
25.63 |
25.68 |
1,392.0K |
| 10:25 |
25.68 |
25.81 |
25.58 |
25.58 |
1,271.8K |
| 10:30 |
25.57 |
25.57 |
25.46 |
25.47 |
1,219.3K |
| 10:35 |
25.47 |
25.51 |
25.44 |
25.45 |
1,080.9K |
| 10:40 |
25.45 |
25.57 |
25.45 |
25.49 |
1,221.5K |
| 10:45 |
25.49 |
25.53 |
25.39 |
25.39 |
1,216.9K |
| 10:50 |
25.39 |
25.40 |
25.28 |
25.36 |
2,062.7K |
| 10:55 |
25.36 |
25.57 |
25.36 |
25.57 |
1,253.9K |
| 11:00 |
25.57 |
25.70 |
25.56 |
25.59 |
1,713.6K |
| 11:05 |
25.59 |
25.59 |
25.42 |
25.45 |
719.7K |
| 11:10 |
25.49 |
25.56 |
25.38 |
25.38 |
865.5K |
| 11:15 |
25.38 |
25.43 |
25.35 |
25.38 |
708.5K |
| 11:20 |
25.38 |
25.41 |
25.31 |
25.31 |
739.3K |
| 11:25 |
25.31 |
25.34 |
25.30 |
25.33 |
657.2K |
| 11:30 |
25.34 |
25.34 |
25.34 |
25.34 |
1.0K |
| 13:00 |
25.34 |
25.45 |
25.31 |
25.31 |
1,028.2K |
| 13:05 |
25.31 |
25.52 |
25.28 |
25.50 |
1,045.7K |
| 13:10 |
25.52 |
25.76 |
25.50 |
25.65 |
1,603.5K |
| 13:15 |
25.61 |
25.61 |
25.45 |
25.50 |
926.3K |
| 13:20 |
25.49 |
25.54 |
25.43 |
25.53 |
841.9K |
| 13:25 |
25.53 |
25.81 |
25.49 |
25.80 |
2,093.2K |
| 13:30 |
25.79 |
26.00 |
25.67 |
25.89 |
4,311.7K |
| 13:35 |
25.89 |
25.89 |
25.71 |
25.73 |
1,672.0K |
| 13:40 |
25.72 |
25.73 |
25.62 |
25.67 |
2,148.6K |
| 13:45 |
25.69 |
25.87 |
25.62 |
25.69 |
1,457.0K |
| 13:50 |
25.69 |
25.82 |
25.66 |
25.82 |
1,072.9K |
| 13:55 |
25.82 |
25.83 |
25.68 |
25.69 |
1,201.4K |
| 14:00 |
25.68 |
25.68 |
25.59 |
25.60 |
839.7K |
| 14:05 |
25.58 |
25.59 |
25.49 |
25.50 |
1,162.0K |
| 14:10 |
25.50 |
25.51 |
25.38 |
25.41 |
1,111.1K |
| 14:15 |
25.41 |
25.41 |
25.33 |
25.41 |
1,242.2K |
| 14:20 |
25.40 |
25.41 |
25.21 |
25.21 |
1,989.1K |
| 14:25 |
25.24 |
25.36 |
25.18 |
25.30 |
1,736.1K |
| 14:30 |
25.31 |
25.31 |
25.07 |
25.08 |
1,460.7K |
| 14:35 |
25.09 |
25.14 |
24.96 |
25.12 |
2,540.8K |
| 14:40 |
25.11 |
25.37 |
25.09 |
25.37 |
1,591.6K |
| 14:45 |
25.39 |
25.49 |
25.25 |
25.49 |
1,102.9K |
| 14:50 |
25.49 |
25.50 |
25.32 |
25.34 |
1,722.8K |
| 14:55 |
25.35 |
25.41 |
25.35 |
25.38 |
656.6K |
| 15:40 |
25.38 |
25.38 |
25.38 |
25.38 |
484.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|