| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.18 |
25.35 |
25.00 |
25.35 |
5,080.6K |
| 09:35 |
25.35 |
25.36 |
25.07 |
25.07 |
3,382.1K |
| 09:40 |
25.11 |
25.11 |
24.93 |
25.02 |
5,386.6K |
| 09:45 |
25.04 |
25.28 |
25.04 |
25.22 |
2,660.8K |
| 09:50 |
25.18 |
25.25 |
25.10 |
25.10 |
1,804.6K |
| 09:55 |
25.10 |
25.13 |
25.02 |
25.09 |
1,708.1K |
| 10:00 |
25.07 |
25.08 |
24.95 |
25.00 |
2,621.3K |
| 10:05 |
25.01 |
25.01 |
24.93 |
24.93 |
2,486.8K |
| 10:10 |
24.95 |
25.10 |
24.93 |
25.09 |
1,538.0K |
| 10:15 |
25.09 |
25.09 |
25.04 |
25.05 |
1,272.1K |
| 10:20 |
25.05 |
25.16 |
25.03 |
25.08 |
1,651.6K |
| 10:25 |
25.08 |
25.15 |
25.06 |
25.15 |
959.4K |
| 10:30 |
25.15 |
25.28 |
25.10 |
25.10 |
2,268.0K |
| 10:35 |
25.10 |
25.18 |
25.09 |
25.11 |
944.2K |
| 10:40 |
25.11 |
25.12 |
25.05 |
25.12 |
816.6K |
| 10:45 |
25.10 |
25.15 |
25.10 |
25.13 |
1,056.7K |
| 10:50 |
25.13 |
25.15 |
25.08 |
25.12 |
978.1K |
| 10:55 |
25.11 |
25.14 |
25.09 |
25.10 |
1,193.3K |
| 11:00 |
25.09 |
25.09 |
25.01 |
25.01 |
1,251.3K |
| 11:05 |
25.02 |
25.09 |
25.01 |
25.06 |
720.5K |
| 11:10 |
25.06 |
25.12 |
25.05 |
25.07 |
720.8K |
| 11:15 |
25.07 |
25.23 |
25.06 |
25.23 |
1,387.0K |
| 11:20 |
25.25 |
25.26 |
25.15 |
25.17 |
983.8K |
| 11:25 |
25.16 |
25.21 |
25.13 |
25.20 |
487.7K |
| 11:30 |
25.20 |
25.20 |
25.20 |
25.20 |
6.4K |
| 13:00 |
25.23 |
25.42 |
25.23 |
25.29 |
2,022.7K |
| 13:05 |
25.29 |
25.34 |
25.22 |
25.23 |
1,076.2K |
| 13:10 |
25.21 |
25.33 |
25.21 |
25.32 |
1,115.7K |
| 13:15 |
25.33 |
25.36 |
25.19 |
25.19 |
1,648.0K |
| 13:20 |
25.18 |
25.20 |
25.12 |
25.15 |
1,312.7K |
| 13:25 |
25.15 |
25.26 |
25.13 |
25.25 |
992.7K |
| 13:30 |
25.24 |
25.30 |
25.24 |
25.27 |
947.6K |
| 13:35 |
25.26 |
25.45 |
25.22 |
25.41 |
1,974.2K |
| 13:40 |
25.41 |
25.48 |
25.37 |
25.39 |
2,157.2K |
| 13:45 |
25.38 |
25.39 |
25.33 |
25.34 |
1,109.4K |
| 13:50 |
25.35 |
25.40 |
25.34 |
25.35 |
1,240.5K |
| 13:55 |
25.35 |
25.40 |
25.31 |
25.39 |
1,036.4K |
| 14:00 |
25.39 |
25.48 |
25.39 |
25.47 |
1,946.7K |
| 14:05 |
25.48 |
25.50 |
25.41 |
25.45 |
1,527.5K |
| 14:10 |
25.44 |
25.46 |
25.39 |
25.40 |
1,211.1K |
| 14:15 |
25.41 |
25.45 |
25.37 |
25.42 |
984.0K |
| 14:20 |
25.42 |
25.43 |
25.38 |
25.40 |
1,087.5K |
| 14:25 |
25.40 |
25.48 |
25.38 |
25.48 |
1,208.1K |
| 14:30 |
25.47 |
25.48 |
25.41 |
25.46 |
1,852.7K |
| 14:35 |
25.45 |
25.46 |
25.39 |
25.39 |
2,299.0K |
| 14:40 |
25.39 |
25.39 |
25.31 |
25.35 |
2,418.2K |
| 14:45 |
25.34 |
25.39 |
25.32 |
25.39 |
2,153.6K |
| 14:50 |
25.37 |
25.37 |
25.35 |
25.36 |
2,961.2K |
| 14:55 |
25.36 |
25.37 |
25.34 |
25.36 |
1,522.2K |
| 15:40 |
25.36 |
25.36 |
25.36 |
25.36 |
767.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|