水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.30 21.31 21.00 21.06 4,293.1K
09:35 21.06 21.18 20.98 20.99 2,754.8K
09:40 20.99 21.08 20.99 21.08 1,859.3K
09:45 21.08 21.08 21.00 21.02 1,239.6K
09:50 21.03 21.06 21.01 21.03 877.7K
09:55 21.03 21.07 21.01 21.02 1,095.8K
10:00 21.02 21.02 21.00 21.02 1,305.1K
10:05 21.03 21.05 21.03 21.03 473.5K
10:10 21.04 21.04 21.00 21.01 628.7K
10:15 21.01 21.08 21.00 21.08 501.4K
10:20 21.07 21.12 21.07 21.08 537.4K
10:25 21.09 21.09 21.04 21.05 482.4K
10:30 21.03 21.05 21.02 21.03 406.6K
10:35 21.03 21.07 21.02 21.06 500.7K
10:40 21.06 21.08 21.04 21.06 379.8K
10:45 21.05 21.08 21.05 21.06 322.5K
10:50 21.07 21.07 21.05 21.07 411.8K
10:55 21.07 21.07 21.05 21.05 320.7K
11:00 21.05 21.07 21.04 21.05 361.9K
11:05 21.06 21.06 21.02 21.03 486.8K
11:10 21.03 21.03 20.95 20.96 2,115.8K
11:15 20.95 20.96 20.92 20.96 965.3K
11:20 20.95 20.97 20.94 20.97 477.3K
11:25 20.96 21.02 20.96 21.00 508.4K
11:30 21.00 21.00 21.00 21.00 1.2K
13:00 21.01 21.01 20.95 20.95 513.3K
13:05 20.96 20.96 20.94 20.95 604.0K
13:10 20.94 20.95 20.93 20.94 599.5K
13:15 20.94 20.97 20.94 20.94 540.1K
13:20 20.94 20.95 20.89 20.89 1,641.7K
13:25 20.88 20.91 20.83 20.83 1,522.5K
13:30 20.85 20.89 20.84 20.85 1,244.5K
13:35 20.84 20.84 20.81 20.82 1,046.5K
13:40 20.81 20.83 20.80 20.80 1,231.6K
13:45 20.80 20.81 20.78 20.80 1,231.1K
13:50 20.79 20.81 20.73 20.76 1,659.5K
13:55 20.76 20.79 20.73 20.78 761.6K
14:00 20.78 20.80 20.78 20.78 769.1K
14:05 20.78 20.85 20.78 20.84 599.7K
14:10 20.85 20.85 20.83 20.84 421.0K
14:15 20.84 20.85 20.82 20.83 438.9K
14:20 20.83 20.88 20.81 20.88 573.2K
14:25 20.88 20.90 20.84 20.87 551.8K
14:30 20.86 20.88 20.84 20.85 403.9K
14:35 20.84 20.87 20.84 20.86 372.8K
14:40 20.87 20.87 20.83 20.84 711.8K
14:45 20.82 20.86 20.82 20.86 703.7K
14:50 20.86 20.86 20.84 20.84 870.1K
14:55 20.84 20.85 20.82 20.83 740.7K
15:40 20.83 20.83 20.83 20.83 334.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据