水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.73 20.75 20.59 20.61 2,291.6K
09:35 20.61 20.66 20.57 20.64 1,933.1K
09:40 20.65 20.69 20.63 20.69 756.0K
09:45 20.69 20.79 20.69 20.75 869.5K
09:50 20.75 20.95 20.75 20.90 1,349.5K
09:55 20.89 20.93 20.80 20.85 1,508.0K
10:00 20.85 20.86 20.82 20.83 699.6K
10:05 20.85 20.86 20.82 20.82 478.6K
10:10 20.82 20.84 20.79 20.80 623.6K
10:15 20.80 20.87 20.80 20.81 493.1K
10:20 20.82 20.86 20.81 20.84 475.0K
10:25 20.85 20.85 20.76 20.78 576.8K
10:30 20.78 20.78 20.73 20.77 506.0K
10:35 20.77 20.78 20.75 20.75 363.5K
10:40 20.76 20.82 20.75 20.77 431.6K
10:45 20.76 20.81 20.75 20.81 511.8K
10:50 20.78 20.80 20.76 20.79 357.5K
10:55 20.79 20.81 20.78 20.81 392.7K
11:00 20.81 20.81 20.77 20.77 319.1K
11:05 20.77 20.78 20.75 20.75 375.3K
11:10 20.75 20.77 20.73 20.76 305.1K
11:15 20.76 20.79 20.75 20.78 241.5K
11:20 20.78 20.82 20.75 20.81 351.2K
11:25 20.81 20.85 20.80 20.84 551.5K
13:00 20.85 20.99 20.85 20.93 2,412.3K
13:05 20.93 20.97 20.92 20.97 951.1K
13:10 20.97 20.97 20.91 20.92 633.6K
13:15 20.93 20.93 20.89 20.89 322.8K
13:20 20.89 20.90 20.86 20.86 525.2K
13:25 20.86 20.87 20.83 20.83 421.3K
13:30 20.83 20.88 20.83 20.86 396.6K
13:35 20.85 20.87 20.85 20.86 297.4K
13:40 20.86 20.88 20.85 20.87 368.4K
13:45 20.87 20.91 20.86 20.90 441.1K
13:50 20.90 20.91 20.88 20.88 295.1K
13:55 20.88 20.88 20.84 20.85 555.3K
14:00 20.85 20.87 20.83 20.86 648.0K
14:05 20.86 20.87 20.84 20.86 425.7K
14:10 20.86 20.87 20.85 20.86 329.1K
14:15 20.86 20.87 20.84 20.86 418.4K
14:20 20.86 20.89 20.86 20.89 581.5K
14:25 20.89 20.91 20.88 20.88 461.4K
14:30 20.88 20.89 20.87 20.88 435.8K
14:35 20.88 20.90 20.87 20.90 591.6K
14:40 20.89 20.91 20.89 20.89 523.0K
14:45 20.90 20.92 20.88 20.92 751.0K
14:50 20.92 20.95 20.90 20.94 1,308.2K
14:55 20.95 20.97 20.95 20.97 759.2K
15:40 20.97 20.97 20.97 20.97 544.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据