水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.53 20.59 20.44 20.52 3,391.5K
09:35 20.51 20.67 20.51 20.63 1,414.3K
09:40 20.64 20.65 20.52 20.57 1,332.2K
09:45 20.57 20.64 20.54 20.60 1,004.2K
09:50 20.60 20.69 20.57 20.68 805.5K
09:55 20.68 20.68 20.59 20.63 688.8K
10:00 20.62 20.64 20.56 20.57 1,005.4K
10:05 20.57 20.62 20.54 20.62 745.4K
10:10 20.62 20.63 20.57 20.57 435.5K
10:15 20.57 20.64 20.57 20.63 515.1K
10:20 20.62 20.68 20.62 20.68 752.2K
10:25 20.67 20.70 20.62 20.63 533.7K
10:30 20.63 20.64 20.58 20.60 575.6K
10:35 20.60 20.61 20.53 20.53 581.7K
10:40 20.53 20.58 20.53 20.56 589.6K
10:45 20.56 20.58 20.54 20.54 387.9K
10:50 20.54 20.55 20.50 20.53 755.1K
10:55 20.53 20.55 20.51 20.52 354.7K
11:00 20.52 20.52 20.50 20.52 403.8K
11:05 20.52 20.52 20.50 20.52 374.3K
11:10 20.51 20.52 20.47 20.48 737.5K
11:15 20.47 20.51 20.46 20.46 603.5K
11:20 20.46 20.50 20.46 20.49 370.1K
11:25 20.49 20.49 20.47 20.47 343.7K
13:00 20.48 20.63 20.48 20.58 855.8K
13:05 20.57 20.62 20.56 20.59 271.9K
13:10 20.60 20.62 20.57 20.58 218.5K
13:15 20.58 20.61 20.56 20.61 488.1K
13:20 20.61 20.65 20.61 20.63 474.0K
13:25 20.64 20.65 20.60 20.61 587.3K
13:30 20.63 20.64 20.61 20.62 213.9K
13:35 20.62 20.63 20.61 20.61 203.9K
13:40 20.61 20.61 20.58 20.60 314.3K
13:45 20.60 20.60 20.58 20.60 373.0K
13:50 20.60 20.62 20.59 20.60 226.8K
13:55 20.59 20.60 20.57 20.58 425.7K
14:00 20.59 20.64 20.58 20.64 556.2K
14:05 20.64 20.67 20.64 20.66 463.8K
14:10 20.65 20.71 20.63 20.71 888.1K
14:15 20.72 20.73 20.70 20.72 589.0K
14:20 20.72 20.72 20.69 20.70 285.6K
14:25 20.70 20.73 20.69 20.70 467.0K
14:30 20.71 20.74 20.70 20.73 505.2K
14:35 20.72 20.73 20.70 20.73 372.7K
14:40 20.72 20.74 20.71 20.73 385.1K
14:45 20.74 20.74 20.72 20.74 501.6K
14:50 20.73 20.78 20.73 20.77 826.6K
14:55 20.78 20.78 20.77 20.77 350.8K
15:40 20.78 20.78 20.78 20.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据