水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.87 21.29 20.85 21.22 4,397.1K
09:35 21.23 21.33 21.19 21.19 3,155.3K
09:40 21.19 21.36 21.19 21.35 2,674.7K
09:45 21.35 21.43 21.21 21.25 2,582.5K
09:50 21.24 21.25 21.13 21.16 1,392.4K
09:55 21.16 21.17 21.09 21.11 1,169.2K
10:00 21.11 21.24 21.10 21.23 785.2K
10:05 21.22 21.29 21.20 21.27 1,042.4K
10:10 21.27 21.27 21.16 21.20 707.4K
10:15 21.19 21.19 21.16 21.18 704.7K
10:20 21.18 21.20 21.15 21.18 951.3K
10:25 21.19 21.22 21.17 21.18 580.2K
10:30 21.18 21.18 21.09 21.09 896.0K
10:35 21.08 21.09 21.03 21.05 902.9K
10:40 21.06 21.06 20.96 20.96 1,352.6K
10:45 20.95 20.97 20.89 20.93 1,315.4K
10:50 20.92 20.93 20.86 20.88 1,101.4K
10:55 20.88 20.89 20.82 20.85 809.5K
11:00 20.84 20.87 20.81 20.82 1,052.7K
11:05 20.82 20.93 20.82 20.93 713.0K
11:10 20.93 20.93 20.88 20.90 529.8K
11:15 20.89 20.90 20.88 20.88 364.3K
11:20 20.88 20.90 20.88 20.89 415.6K
11:25 20.89 20.89 20.82 20.84 697.5K
11:30 20.84 20.84 20.84 20.84 1.3K
13:00 20.86 20.90 20.80 20.82 1,036.2K
13:05 20.83 20.86 20.81 20.81 306.3K
13:10 20.81 20.84 20.80 20.80 484.8K
13:15 20.80 20.82 20.79 20.80 575.3K
13:20 20.79 20.81 20.75 20.75 637.2K
13:25 20.76 20.76 20.74 20.74 457.4K
13:30 20.74 20.78 20.72 20.72 827.0K
13:35 20.73 20.74 20.68 20.74 1,045.0K
13:40 20.73 20.75 20.69 20.69 425.5K
13:45 20.72 20.77 20.71 20.77 557.0K
13:50 20.76 20.82 20.76 20.79 514.1K
13:55 20.80 20.80 20.71 20.75 649.9K
14:00 20.74 20.82 20.74 20.76 396.5K
14:05 20.76 20.85 20.76 20.85 358.9K
14:10 20.85 20.94 20.81 20.92 658.4K
14:15 20.92 20.93 20.85 20.85 510.9K
14:20 20.85 20.89 20.84 20.87 348.4K
14:25 20.88 20.88 20.83 20.83 327.1K
14:30 20.83 20.89 20.82 20.87 402.8K
14:35 20.88 20.89 20.82 20.85 403.2K
14:40 20.84 20.86 20.82 20.83 479.2K
14:45 20.84 20.85 20.81 20.84 478.3K
14:50 20.85 20.85 20.82 20.83 896.0K
14:55 20.83 20.84 20.82 20.82 406.2K
15:40 20.82 20.82 20.82 20.82 342.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据