水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.06 21.27 21.05 21.19 3,007.7K
09:35 21.20 21.34 21.19 21.28 2,217.6K
09:40 21.30 21.30 21.24 21.29 1,476.2K
09:45 21.29 21.38 21.27 21.33 2,335.6K
09:50 21.34 21.44 21.34 21.43 2,527.2K
09:55 21.43 21.43 21.32 21.36 1,904.8K
10:00 21.37 21.37 21.26 21.30 1,735.7K
10:05 21.30 21.42 21.27 21.42 1,344.9K
10:10 21.42 21.58 21.40 21.49 4,713.4K
10:15 21.48 21.63 21.48 21.63 3,258.5K
10:20 21.64 21.65 21.55 21.55 2,485.3K
10:25 21.54 21.54 21.46 21.50 1,411.3K
10:30 21.48 21.48 21.37 21.41 1,627.5K
10:35 21.42 21.45 21.33 21.33 1,401.7K
10:40 21.32 21.37 21.31 21.36 1,273.5K
10:45 21.36 21.39 21.32 21.39 963.4K
10:50 21.38 21.40 21.34 21.38 1,146.7K
10:55 21.38 21.46 21.38 21.45 671.4K
11:00 21.46 21.46 21.34 21.35 809.0K
11:05 21.34 21.37 21.33 21.36 508.5K
11:10 21.36 21.41 21.36 21.41 582.5K
11:15 21.40 21.40 21.33 21.34 804.1K
11:20 21.34 21.34 21.31 21.33 700.9K
11:25 21.34 21.34 21.32 21.33 285.6K
11:30 21.33 21.33 21.33 21.33 0.7K
13:00 21.33 21.42 21.31 21.37 1,020.3K
13:05 21.36 21.37 21.25 21.25 1,290.2K
13:10 21.25 21.26 21.21 21.23 1,126.3K
13:15 21.23 21.24 21.17 21.19 1,446.7K
13:20 21.18 21.21 21.17 21.17 872.9K
13:25 21.17 21.17 21.12 21.16 1,533.6K
13:30 21.16 21.21 21.14 21.14 957.3K
13:35 21.14 21.14 21.05 21.05 1,340.2K
13:40 21.05 21.12 21.03 21.10 1,300.4K
13:45 21.10 21.10 21.03 21.08 1,126.8K
13:50 21.08 21.11 21.04 21.04 942.1K
13:55 21.06 21.08 21.04 21.06 475.7K
14:00 21.07 21.07 20.95 20.98 2,595.3K
14:05 20.97 20.99 20.91 20.95 1,310.2K
14:10 20.94 20.98 20.93 20.96 517.6K
14:15 20.95 20.96 20.85 20.86 1,701.5K
14:20 20.86 20.91 20.84 20.85 1,579.7K
14:25 20.85 20.90 20.82 20.85 1,855.3K
14:30 20.85 20.85 20.76 20.77 1,950.9K
14:35 20.78 20.86 20.78 20.79 1,932.8K
14:40 20.78 20.82 20.74 20.79 1,306.9K
14:45 20.79 20.80 20.75 20.79 1,186.5K
14:50 20.80 20.88 20.80 20.86 1,207.3K
14:55 20.85 20.90 20.85 20.89 511.4K
15:40 20.90 20.90 20.90 20.90 396.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据