水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.59 20.72 20.55 20.68 4,440.3K
09:35 20.68 20.68 20.60 20.65 1,813.0K
09:40 20.65 20.68 20.60 20.61 1,405.6K
09:45 20.60 20.60 20.51 20.56 1,114.0K
09:50 20.57 20.63 20.56 20.63 705.1K
09:55 20.64 20.77 20.64 20.74 4,032.0K
10:00 20.75 20.76 20.68 20.72 1,171.7K
10:05 20.72 20.76 20.70 20.70 1,209.9K
10:10 20.70 20.71 20.64 20.69 1,070.1K
10:15 20.69 20.73 20.68 20.69 933.3K
10:20 20.68 20.69 20.66 20.67 446.3K
10:25 20.67 20.68 20.62 20.62 487.6K
10:30 20.62 20.64 20.61 20.63 546.0K
10:35 20.64 20.65 20.61 20.62 468.9K
10:40 20.62 20.62 20.58 20.58 484.2K
10:45 20.59 20.61 20.58 20.61 482.6K
10:50 20.61 20.61 20.56 20.56 483.1K
10:55 20.56 20.56 20.50 20.52 870.2K
11:00 20.51 20.54 20.51 20.54 446.5K
11:05 20.54 20.55 20.47 20.51 762.2K
11:10 20.51 20.57 20.50 20.55 291.7K
11:15 20.55 20.56 20.53 20.55 319.5K
11:20 20.55 20.57 20.54 20.55 201.4K
11:25 20.56 20.56 20.51 20.51 175.1K
13:00 20.51 20.52 20.46 20.50 612.0K
13:05 20.49 20.52 20.47 20.52 279.5K
13:10 20.52 20.52 20.48 20.49 395.3K
13:15 20.49 20.50 20.46 20.48 448.0K
13:20 20.47 20.48 20.45 20.48 401.1K
13:25 20.48 20.49 20.47 20.48 437.0K
13:30 20.47 20.48 20.46 20.48 312.0K
13:35 20.49 20.49 20.47 20.47 279.1K
13:40 20.47 20.48 20.46 20.47 405.0K
13:45 20.47 20.48 20.46 20.48 265.9K
13:50 20.48 20.49 20.47 20.49 247.7K
13:55 20.48 20.53 20.48 20.53 323.4K
14:00 20.53 20.53 20.51 20.51 260.0K
14:05 20.51 20.53 20.50 20.52 321.3K
14:10 20.51 20.53 20.50 20.52 340.6K
14:15 20.53 20.55 20.51 20.51 336.9K
14:20 20.51 20.52 20.48 20.48 498.0K
14:25 20.48 20.52 20.47 20.51 363.6K
14:30 20.51 20.58 20.51 20.57 551.8K
14:35 20.58 20.60 20.57 20.60 646.3K
14:40 20.61 20.61 20.56 20.58 713.9K
14:45 20.58 20.59 20.56 20.58 521.9K
14:50 20.59 20.59 20.56 20.57 940.0K
14:55 20.57 20.58 20.56 20.58 454.6K
15:40 20.58 20.58 20.58 20.58 405.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据