水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.68 19.68 19.55 19.61 1,342.6K
09:35 19.61 19.83 19.61 19.82 1,863.5K
09:40 19.81 19.82 19.77 19.81 2,338.9K
09:45 19.84 19.85 19.79 19.83 1,398.7K
09:50 19.82 19.88 19.82 19.88 1,678.1K
09:55 19.88 19.98 19.88 19.96 3,689.4K
10:00 19.97 20.00 19.92 19.92 1,883.9K
10:05 19.92 19.92 19.89 19.89 969.4K
10:10 19.89 19.91 19.86 19.89 998.8K
10:15 19.89 19.90 19.86 19.89 552.4K
10:20 19.90 19.95 19.89 19.95 709.7K
10:25 19.96 19.96 19.91 19.92 520.6K
10:30 19.91 19.92 19.90 19.91 451.4K
10:35 19.92 19.93 19.90 19.92 370.3K
10:40 19.92 19.93 19.91 19.92 319.8K
10:45 19.91 19.92 19.90 19.92 430.0K
10:50 19.91 19.93 19.91 19.92 382.0K
10:55 19.92 19.97 19.92 19.97 1,308.8K
11:00 19.97 19.98 19.96 19.96 1,009.5K
11:05 19.97 19.97 19.93 19.94 286.0K
11:10 19.94 19.95 19.92 19.95 161.8K
11:15 19.95 19.97 19.95 19.96 173.4K
11:20 19.96 19.96 19.93 19.93 166.6K
11:25 19.93 19.97 19.93 19.96 427.2K
11:30 19.96 19.96 19.96 19.96 0.3K
13:00 19.95 19.95 19.88 19.92 887.0K
13:05 19.91 19.91 19.89 19.89 228.4K
13:10 19.89 19.90 19.84 19.86 599.0K
13:15 19.86 19.86 19.81 19.82 493.0K
13:20 19.83 19.85 19.82 19.84 192.7K
13:25 19.84 19.87 19.84 19.85 365.6K
13:30 19.84 19.84 19.82 19.82 438.7K
13:35 19.81 19.83 19.79 19.83 752.4K
13:40 19.84 19.84 19.80 19.81 280.5K
13:45 19.80 19.80 19.71 19.75 1,008.0K
13:50 19.76 19.77 19.74 19.75 350.1K
13:55 19.75 19.78 19.74 19.77 498.2K
14:00 19.77 19.78 19.72 19.72 451.2K
14:05 19.72 19.75 19.71 19.75 481.9K
14:10 19.74 19.76 19.74 19.74 400.4K
14:15 19.73 19.75 19.71 19.75 605.4K
14:20 19.75 19.76 19.71 19.72 631.6K
14:25 19.72 19.73 19.69 19.71 808.4K
14:30 19.70 19.72 19.69 19.71 344.8K
14:35 19.70 19.71 19.68 19.69 703.2K
14:40 19.69 19.70 19.67 19.68 743.5K
14:45 19.67 19.70 19.67 19.69 693.3K
14:50 19.69 19.70 19.67 19.69 694.2K
14:55 19.68 19.70 19.68 19.70 411.4K
15:40 19.71 19.71 19.71 19.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据