水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.60 19.70 19.59 19.70 1,126.2K
09:35 19.70 19.74 19.66 19.74 1,106.3K
09:40 19.74 19.77 19.70 19.73 954.6K
09:45 19.73 19.79 19.72 19.78 1,083.0K
09:50 19.79 19.79 19.67 19.67 986.1K
09:55 19.67 19.72 19.64 19.69 628.9K
10:00 19.70 19.75 19.70 19.74 653.5K
10:05 19.74 19.78 19.72 19.76 866.9K
10:10 19.76 19.76 19.63 19.64 677.3K
10:15 19.64 19.67 19.61 19.63 913.6K
10:20 19.63 19.65 19.61 19.64 712.9K
10:25 19.63 19.64 19.62 19.64 375.2K
10:30 19.63 19.64 19.59 19.60 993.3K
10:35 19.60 19.64 19.58 19.62 544.8K
10:40 19.61 19.65 19.61 19.62 597.9K
10:45 19.62 19.62 19.58 19.58 550.4K
10:50 19.59 19.60 19.56 19.57 603.3K
10:55 19.57 19.61 19.56 19.59 330.9K
11:00 19.60 19.61 19.57 19.58 294.5K
11:05 19.57 19.58 19.52 19.52 710.6K
11:10 19.53 19.53 19.47 19.48 1,340.0K
11:15 19.48 19.50 19.47 19.48 729.2K
11:20 19.48 19.48 19.43 19.45 866.5K
11:25 19.45 19.47 19.43 19.45 482.2K
13:00 19.45 19.49 19.43 19.49 704.8K
13:05 19.49 19.53 19.48 19.51 274.5K
13:10 19.52 19.52 19.48 19.50 326.9K
13:15 19.48 19.53 19.48 19.50 509.0K
13:20 19.49 19.50 19.47 19.48 268.8K
13:25 19.47 19.48 19.46 19.46 355.4K
13:30 19.47 19.48 19.46 19.48 307.1K
13:35 19.48 19.49 19.47 19.49 177.8K
13:40 19.48 19.50 19.47 19.49 173.8K
13:45 19.50 19.51 19.48 19.49 204.4K
13:50 19.50 19.50 19.48 19.50 241.7K
13:55 19.50 19.51 19.49 19.50 283.6K
14:00 19.51 19.58 19.51 19.58 776.8K
14:05 19.58 19.65 19.57 19.63 1,062.3K
14:10 19.63 19.65 19.61 19.61 702.2K
14:15 19.61 19.64 19.59 19.62 548.6K
14:20 19.61 19.62 19.61 19.61 417.1K
14:25 19.62 19.62 19.59 19.62 611.2K
14:30 19.62 19.65 19.62 19.65 421.4K
14:35 19.65 19.66 19.63 19.63 427.4K
14:40 19.63 19.65 19.62 19.65 506.2K
14:45 19.64 19.67 19.64 19.67 753.1K
14:50 19.66 19.67 19.65 19.66 649.1K
14:55 19.66 19.68 19.65 19.66 441.0K
15:40 19.68 19.68 19.68 19.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据