水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.53 19.64 19.50 19.61 1,699.7K
09:35 19.60 19.83 19.60 19.77 3,196.4K
09:40 19.77 19.78 19.68 19.69 1,663.3K
09:45 19.69 19.77 19.68 19.74 994.1K
09:50 19.74 19.92 19.74 19.91 3,104.4K
09:55 19.91 19.92 19.84 19.84 1,762.3K
10:00 19.85 19.89 19.85 19.87 865.6K
10:05 19.86 19.87 19.85 19.86 739.6K
10:10 19.86 19.90 19.80 19.88 1,026.7K
10:15 19.88 19.89 19.85 19.87 606.1K
10:20 19.88 19.89 19.84 19.86 561.1K
10:25 19.87 19.88 19.85 19.86 406.5K
10:30 19.86 19.94 19.86 19.91 1,612.0K
10:35 19.90 19.92 19.89 19.91 465.6K
10:40 19.91 19.91 19.86 19.88 652.6K
10:45 19.88 19.89 19.87 19.89 366.7K
10:50 19.89 19.91 19.89 19.90 423.3K
10:55 19.90 19.91 19.89 19.89 345.4K
11:00 19.89 19.93 19.89 19.90 522.9K
11:05 19.90 19.93 19.87 19.87 467.5K
11:10 19.89 19.92 19.87 19.90 367.4K
11:15 19.90 19.91 19.87 19.91 445.0K
11:20 19.90 19.91 19.88 19.90 199.3K
11:25 19.90 19.93 19.90 19.91 338.9K
13:00 19.92 19.92 19.89 19.90 570.7K
13:05 19.89 19.91 19.86 19.89 488.0K
13:10 19.88 19.89 19.84 19.88 495.3K
13:15 19.88 19.90 19.88 19.90 531.3K
13:20 19.90 19.91 19.88 19.89 259.1K
13:25 19.89 19.92 19.88 19.92 624.5K
13:30 19.91 19.95 19.89 19.95 1,167.7K
13:35 19.95 19.95 19.92 19.93 610.3K
13:40 19.93 19.93 19.91 19.91 351.3K
13:45 19.92 19.93 19.90 19.91 349.1K
13:50 19.91 19.93 19.91 19.92 313.4K
13:55 19.91 19.93 19.91 19.92 450.9K
14:00 19.92 19.93 19.90 19.90 468.2K
14:05 19.90 19.93 19.89 19.92 613.1K
14:10 19.92 19.92 19.88 19.90 559.0K
14:15 19.89 19.94 19.89 19.93 664.3K
14:20 19.93 19.95 19.91 19.93 394.5K
14:25 19.93 19.96 19.92 19.96 826.3K
14:30 19.95 20.02 19.95 20.00 2,047.7K
14:35 20.01 20.01 19.98 19.99 514.2K
14:40 19.98 19.99 19.96 19.97 621.2K
14:45 19.98 19.99 19.97 19.99 646.6K
14:50 19.99 19.99 19.98 19.99 955.4K
14:55 19.99 19.99 19.98 19.99 351.6K
15:40 20.00 20.00 20.00 20.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据