水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.97 19.97 19.78 19.81 2,216.1K
09:35 19.80 19.80 19.65 19.70 4,005.1K
09:40 19.68 19.69 19.60 19.62 3,332.8K
09:45 19.60 19.61 19.51 19.54 3,251.4K
09:50 19.53 19.62 19.53 19.59 1,816.8K
09:55 19.56 19.58 19.50 19.51 2,262.2K
10:00 19.51 19.52 19.44 19.49 2,527.1K
10:05 19.48 19.53 19.47 19.52 1,101.1K
10:10 19.52 19.53 19.50 19.51 888.5K
10:15 19.51 19.51 19.47 19.49 786.5K
10:20 19.51 19.51 19.46 19.49 1,190.7K
10:25 19.50 19.51 19.49 19.50 778.9K
10:30 19.51 19.51 19.47 19.48 700.5K
10:35 19.47 19.48 19.46 19.47 965.8K
10:40 19.46 19.47 19.44 19.45 1,022.7K
10:45 19.44 19.52 19.44 19.51 535.6K
10:50 19.52 19.52 19.50 19.51 370.0K
10:55 19.51 19.51 19.48 19.50 907.1K
11:00 19.50 19.51 19.48 19.50 272.6K
11:05 19.51 19.52 19.49 19.49 353.2K
11:10 19.49 19.50 19.48 19.48 334.4K
11:15 19.48 19.48 19.47 19.47 414.5K
11:20 19.47 19.48 19.46 19.46 401.9K
11:25 19.47 19.47 19.44 19.46 630.6K
11:30 19.46 19.46 19.46 19.46 0.9K
13:00 19.46 19.50 19.44 19.47 541.3K
13:05 19.48 19.52 19.47 19.51 251.9K
13:10 19.51 19.52 19.47 19.47 411.5K
13:15 19.48 19.48 19.46 19.47 237.3K
13:20 19.46 19.50 19.46 19.47 289.8K
13:25 19.48 19.52 19.48 19.51 218.9K
13:30 19.50 19.52 19.50 19.51 257.1K
13:35 19.51 19.56 19.50 19.55 337.2K
13:40 19.54 19.60 19.54 19.58 556.2K
13:45 19.60 19.61 19.59 19.61 378.2K
13:50 19.60 19.60 19.57 19.57 322.0K
13:55 19.57 19.58 19.56 19.57 301.4K
14:00 19.56 19.57 19.53 19.54 1,113.0K
14:05 19.53 19.54 19.52 19.52 279.0K
14:10 19.53 19.54 19.51 19.54 279.6K
14:15 19.54 19.55 19.51 19.52 321.8K
14:20 19.51 19.52 19.50 19.52 450.8K
14:25 19.52 19.54 19.51 19.51 419.6K
14:30 19.52 19.52 19.49 19.49 584.9K
14:35 19.49 19.51 19.49 19.50 337.3K
14:40 19.50 19.52 19.50 19.52 424.5K
14:45 19.52 19.56 19.51 19.55 665.5K
14:50 19.55 19.55 19.53 19.54 803.9K
14:55 19.53 19.54 19.53 19.53 319.4K
15:40 19.53 19.53 19.53 19.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据